kabutan

NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

6239
TSE Standard
NAGAOKA INTERNATIONAL CORPORATION
1,459
JPY
-32
(-2.15%)
Apr 30, 11:30 am JST
9.10
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,471.1
Apr 30, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 6, 2026
1,876 JPY
52 Week Low May 13, 2025
1,225 JPY
Yearly High Apr 6, 2026
1,876 JPY
Yearly Low Feb 13, 2026
1,377 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,480 1,876 1,377 1,459 +9 +0.62% 1,347,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,213 1,565 968 1,450 +248 +20.63% 3,445,700
2024 1,030 1,943 939 1,202 +173 +16.81% 9,043,700
2023 713 1,138 673 1,029 +315 +44.12% 4,002,700
2022 699 834 630 714 +21 +3.03% 5,337,000
2021 671 1,315 634 693 +19 +2.82% 16,009,100
2020 1,329 1,760 594 674 -695 -50.77% 39,374,500
2019 319 1,461 310 1,369 +1,035 +309.88% 33,175,200
2018 568 822 252 334 -227 -40.46% 21,107,400
2017 393 743 272 561 +191 +51.62% 55,867,000
2016 600 605 220 370 -229 -38.23% 6,442,600
2015 1,125 1,134 552 599 ー% 3,883,200