Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,213 | 1,565 | 968 | 1,367 | +165 | +13.73% | 3,307,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,030 | 1,943 | 939 | 1,202 | +173 | +16.81% | 9,043,700 |
| 2023 | 713 | 1,138 | 673 | 1,029 | +315 | +44.12% | 4,002,700 |
| 2022 | 699 | 834 | 630 | 714 | +21 | +3.03% | 5,337,000 |
| 2021 | 671 | 1,315 | 634 | 693 | +19 | +2.82% | 16,009,100 |
| 2020 | 1,329 | 1,760 | 594 | 674 | -695 | -50.77% | 39,374,500 |
| 2019 | 319 | 1,461 | 310 | 1,369 | +1,035 | +309.88% | 33,175,200 |
| 2018 | 568 | 822 | 252 | 334 | -227 | -40.46% | 21,107,400 |
| 2017 | 393 | 743 | 272 | 561 | +191 | +51.62% | 55,867,000 |
| 2016 | 600 | 605 | 220 | 370 | -229 | -38.23% | 6,442,600 |
| 2015 | 1,125 | 1,134 | 552 | 599 | ー | ー% | 3,883,200 |