NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

52 Week High Sep 24, 2025

1,565 JPY

52 Week Low Apr 7, 2025

968 JPY

Yearly High Sep 24, 2025

1,565 JPY

Yearly Low Apr 7, 2025

968 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,444	1,460	1,432	1,447	-5	-0.34%	5,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,434	1,454	1,434	1,452	+3	+0.21%	1,600
Jan 27, 2026	1,436	1,449	1,436	1,449	+1	+0.07%	5,400
Jan 26, 2026	1,441	1,455	1,430	1,448	+1	+0.07%	4,600
Jan 23, 2026	1,440	1,458	1,439	1,447	+16	+1.12%	3,600
Jan 22, 2026	1,426	1,482	1,426	1,431	+3	+0.21%	8,100
Jan 21, 2026	1,446	1,460	1,400	1,428	-22	-1.52%	14,300
Jan 20, 2026	1,478	1,478	1,442	1,450	-28	-1.89%	10,100
Jan 19, 2026	1,499	1,499	1,475	1,478	-21	-1.40%	3,400
Jan 16, 2026	1,538	1,538	1,490	1,499	-20	-1.32%	8,100
Jan 15, 2026	1,484	1,530	1,484	1,519	+36	+2.43%	12,600
Jan 14, 2026	1,475	1,497	1,475	1,483	+9	+0.61%	7,800
Jan 13, 2026	1,509	1,522	1,465	1,474	-14	-0.94%	16,700
Jan 9, 2026	1,470	1,488	1,466	1,488	+11	+0.74%	2,600
Jan 8, 2026	1,491	1,496	1,462	1,477	-12	-0.81%	2,500
Jan 7, 2026	1,470	1,489	1,440	1,489	+20	+1.36%	7,800
Jan 6, 2026	1,448	1,479	1,419	1,469	+21	+1.45%	6,400
Jan 5, 2026	1,480	1,498	1,406	1,448	-2	-0.14%	17,200
Dec 30, 2025	1,417	1,500	1,417	1,450	+36	+2.55%	13,500
Dec 29, 2025	1,418	1,418	1,402	1,414	+26	+1.87%	3,000
Dec 26, 2025	1,381	1,399	1,381	1,388	+7	+0.51%	3,700