Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,063 | 1,077 | 1,054 | 1,070 | +1 | +0.09% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,055 | 1,080 | 1,055 | 1,069 | +1 | +0.09% | 12,400 |
Dec 19, 2024 | 1,032 | 1,070 | 1,032 | 1,068 | +6 | +0.56% | 16,300 |
Dec 18, 2024 | 1,030 | 1,074 | 1,030 | 1,062 | +30 | +2.91% | 16,500 |
Dec 17, 2024 | 1,050 | 1,050 | 1,032 | 1,032 | -22 | -2.09% | 17,100 |
Dec 16, 2024 | 1,070 | 1,070 | 1,050 | 1,054 | -18 | -1.68% | 21,400 |
Dec 13, 2024 | 1,078 | 1,085 | 1,051 | 1,072 | -6 | -0.56% | 24,200 |
Dec 12, 2024 | 1,081 | 1,085 | 1,077 | 1,078 | -7 | -0.65% | 9,700 |
Dec 11, 2024 | 1,069 | 1,087 | 1,069 | 1,085 | +17 | +1.59% | 17,300 |
Dec 10, 2024 | 1,059 | 1,075 | 1,051 | 1,068 | +12 | +1.14% | 13,800 |
Dec 9, 2024 | 1,063 | 1,068 | 1,042 | 1,056 | -2 | -0.19% | 26,000 |
Dec 6, 2024 | 1,090 | 1,090 | 1,051 | 1,058 | -41 | -3.73% | 28,200 |
Dec 5, 2024 | 1,119 | 1,125 | 1,090 | 1,099 | -5 | -0.45% | 10,100 |
Dec 4, 2024 | 1,113 | 1,125 | 1,102 | 1,104 | -9 | -0.81% | 18,500 |
Dec 3, 2024 | 1,085 | 1,138 | 1,085 | 1,113 | +25 | +2.30% | 24,000 |
Dec 2, 2024 | 1,100 | 1,109 | 1,088 | 1,088 | -14 | -1.27% | 16,300 |
Nov 29, 2024 | 1,081 | 1,114 | 1,066 | 1,102 | +24 | +2.23% | 24,800 |
Nov 28, 2024 | 1,057 | 1,078 | 1,055 | 1,078 | +13 | +1.22% | 12,700 |
Nov 27, 2024 | 1,067 | 1,081 | 1,060 | 1,065 | -2 | -0.19% | 27,600 |
Nov 26, 2024 | 1,117 | 1,117 | 1,062 | 1,067 | -42 | -3.79% | 43,300 |
Nov 25, 2024 | 1,123 | 1,135 | 1,106 | 1,109 | -22 | -1.95% | 27,200 |