NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

52 Week High Sep 24, 2025

1,565 JPY

52 Week Low Apr 7, 2025

968 JPY

Yearly High Sep 24, 2025

1,565 JPY

Yearly Low Apr 7, 2025

968 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,430	1,432	1,420	1,420	-10	-0.70%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,465	1,465	1,413	1,430	-31	-2.12%	6,600
Mar 11, 2026	1,437	1,473	1,437	1,461	+4	+0.27%	4,500
Mar 10, 2026	1,450	1,480	1,415	1,457	+20	+1.39%	7,200
Mar 9, 2026	1,415	1,437	1,408	1,437	-28	-1.91%	8,600
Mar 6, 2026	1,480	1,489	1,465	1,465	-21	-1.41%	1,000
Mar 5, 2026	1,439	1,505	1,439	1,486	+65	+4.57%	13,300
Mar 4, 2026	1,450	1,460	1,401	1,421	-56	-3.79%	16,800
Mar 3, 2026	1,500	1,500	1,460	1,477	-23	-1.53%	7,900
Mar 2, 2026	1,480	1,500	1,460	1,500	+17	+1.15%	10,400
Feb 27, 2026	1,480	1,492	1,464	1,483	-2	-0.13%	5,500
Feb 26, 2026	1,488	1,499	1,467	1,485	+5	+0.34%	6,000
Feb 25, 2026	1,479	1,480	1,456	1,480	-7	-0.47%	8,600
Feb 24, 2026	1,486	1,498	1,480	1,487	+21	+1.43%	15,900
Feb 20, 2026	1,481	1,485	1,463	1,466	-32	-2.14%	1,600
Feb 19, 2026	1,494	1,498	1,478	1,498	+17	+1.15%	3,600
Feb 18, 2026	1,493	1,510	1,481	1,481	-3	-0.20%	22,800
Feb 17, 2026	1,472	1,485	1,453	1,484	+19	+1.30%	7,200
Feb 16, 2026	1,420	1,479	1,409	1,465	+37	+2.59%	17,400
Feb 13, 2026	1,405	1,430	1,377	1,428	-77	-5.12%	66,700
Feb 12, 2026	1,510	1,510	1,480	1,505	-5	-0.33%	20,200