NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

52 Week High Apr 6, 2026

1,876 JPY

52 Week Low May 13, 2025

1,225 JPY

Yearly High Apr 6, 2026

1,876 JPY

Yearly Low Feb 13, 2026

1,377 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,479	1,482	1,454	1,482	-9	-0.60%	12,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,481	1,499	1,480	1,491	+10	+0.68%	8,900
Apr 27, 2026	1,497	1,518	1,481	1,481	-16	-1.07%	14,300
Apr 24, 2026	1,518	1,539	1,480	1,497	-21	-1.38%	23,800
Apr 23, 2026	1,516	1,560	1,478	1,518	+2	+0.13%	35,400
Apr 22, 2026	1,570	1,570	1,516	1,516	-14	-0.92%	12,200
Apr 21, 2026	1,553	1,559	1,525	1,530	-24	-1.54%	23,200
Apr 20, 2026	1,568	1,599	1,552	1,554	-9	-0.58%	11,900
Apr 17, 2026	1,590	1,598	1,555	1,563	-38	-2.37%	15,200
Apr 16, 2026	1,635	1,650	1,595	1,601	-34	-2.08%	21,900
Apr 15, 2026	1,786	1,786	1,629	1,635	-126	-7.16%	49,500
Apr 14, 2026	1,799	1,810	1,752	1,761	-36	-2.00%	32,000
Apr 13, 2026	1,766	1,809	1,766	1,797	+8	+0.45%	14,600
Apr 10, 2026	1,790	1,820	1,761	1,789	+10	+0.56%	15,700
Apr 9, 2026	1,785	1,820	1,745	1,779	-31	-1.71%	23,800
Apr 8, 2026	1,818	1,840	1,772	1,810	+10	+0.56%	31,200
Apr 7, 2026	1,870	1,875	1,776	1,800	-52	-2.81%	47,000
Apr 6, 2026	1,826	1,876	1,803	1,852	+66	+3.70%	48,900
Apr 3, 2026	1,656	1,834	1,656	1,786	+136	+8.24%	62,200
Apr 2, 2026	1,723	1,730	1,620	1,650	-48	-2.83%	62,000
Apr 1, 2026	1,613	1,708	1,584	1,698	+125	+7.95%	27,100