Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,257 | 1,259 | 1,225 | 1,253 | +9 | +0.72% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,216 | 1,253 | 1,216 | 1,244 | +39 | +3.24% | 16,300 |
Apr 23, 2025 | 1,181 | 1,216 | 1,181 | 1,205 | +30 | +2.55% | 12,100 |
Apr 22, 2025 | 1,160 | 1,184 | 1,160 | 1,175 | +5 | +0.43% | 8,500 |
Apr 21, 2025 | 1,167 | 1,183 | 1,165 | 1,170 | -5 | -0.43% | 6,000 |
Apr 18, 2025 | 1,162 | 1,178 | 1,151 | 1,175 | +18 | +1.56% | 8,300 |
Apr 17, 2025 | 1,165 | 1,231 | 1,102 | 1,157 | -3 | -0.26% | 52,600 |
Apr 16, 2025 | 1,157 | 1,160 | 1,140 | 1,160 | +3 | +0.26% | 2,300 |
Apr 15, 2025 | 1,143 | 1,160 | 1,143 | 1,157 | +17 | +1.49% | 5,600 |
Apr 14, 2025 | 1,136 | 1,152 | 1,136 | 1,140 | +15 | +1.33% | 3,600 |
Apr 11, 2025 | 1,111 | 1,146 | 1,101 | 1,125 | -46 | -3.93% | 15,700 |
Apr 10, 2025 | 1,107 | 1,171 | 1,090 | 1,171 | +124 | +11.84% | 23,300 |
Apr 9, 2025 | 1,063 | 1,086 | 998 | 1,047 | -30 | -2.79% | 39,000 |
Apr 8, 2025 | 1,107 | 1,120 | 1,041 | 1,077 | +60 | +5.90% | 13,300 |
Apr 7, 2025 | 1,000 | 1,059 | 968 | 1,017 | -123 | -10.79% | 73,100 |
Apr 4, 2025 | 1,165 | 1,173 | 1,110 | 1,140 | -55 | -4.60% | 47,100 |
Apr 3, 2025 | 1,218 | 1,219 | 1,165 | 1,195 | -34 | -2.77% | 35,500 |
Apr 2, 2025 | 1,240 | 1,240 | 1,222 | 1,229 | -16 | -1.29% | 13,500 |
Apr 1, 2025 | 1,251 | 1,254 | 1,234 | 1,245 | -3 | -0.24% | 12,200 |
Mar 31, 2025 | 1,260 | 1,260 | 1,240 | 1,248 | -32 | -2.50% | 13,600 |
Mar 28, 2025 | 1,284 | 1,296 | 1,267 | 1,280 | -3 | -0.23% | 14,700 |