NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

52 Week High Sep 24, 2025

1,565 JPY

52 Week Low Apr 7, 2025

968 JPY

Yearly High Sep 24, 2025

1,565 JPY

Yearly Low Apr 7, 2025

968 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,369	1,369	1,358	1,367	+9	+0.66%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,348	1,374	1,345	1,358	+10	+0.74%	17,500
Dec 3, 2025	1,342	1,350	1,342	1,348	+6	+0.45%	3,600
Dec 2, 2025	1,340	1,353	1,339	1,342	-3	-0.22%	15,100
Dec 1, 2025	1,350	1,360	1,330	1,345	+1	+0.07%	15,200
Nov 28, 2025	1,354	1,358	1,337	1,344	-10	-0.74%	28,400
Nov 27, 2025	1,396	1,396	1,351	1,354	-2	-0.15%	8,100
Nov 26, 2025	1,355	1,399	1,345	1,356	+6	+0.44%	9,000
Nov 25, 2025	1,377	1,377	1,350	1,350	0	0.00%	6,800
Nov 21, 2025	1,350	1,366	1,340	1,350	-18	-1.32%	25,000
Nov 20, 2025	1,392	1,392	1,349	1,368	-24	-1.72%	22,000
Nov 19, 2025	1,366	1,413	1,366	1,392	+26	+1.90%	9,700
Nov 18, 2025	1,372	1,380	1,360	1,366	-19	-1.37%	20,300
Nov 17, 2025	1,381	1,387	1,364	1,385	-7	-0.50%	21,800
Nov 14, 2025	1,380	1,429	1,380	1,392	-89	-6.01%	71,900
Nov 13, 2025	1,474	1,500	1,465	1,481	+18	+1.23%	8,900
Nov 12, 2025	1,460	1,490	1,436	1,463	+12	+0.83%	7,300
Nov 11, 2025	1,485	1,485	1,421	1,451	-27	-1.83%	9,000
Nov 10, 2025	1,471	1,480	1,452	1,478	-3	-0.20%	8,700
Nov 7, 2025	1,478	1,481	1,470	1,481	-2	-0.13%	3,100
Nov 6, 2025	1,510	1,510	1,476	1,483	+3	+0.20%	2,700