Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,350 | 1,374 | 1,330 | 1,367 | +23 | +1.71% | 55,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,506 | 1,510 | 1,337 | 1,344 | -159 | -10.58% | 280,400 |
| Oct, 2025 | 1,478 | 1,540 | 1,436 | 1,503 | +23 | +1.55% | 134,500 |
| Sep, 2025 | 1,406 | 1,565 | 1,402 | 1,480 | +74 | +5.26% | 188,100 |
| Aug, 2025 | 1,395 | 1,549 | 1,337 | 1,406 | +11 | +0.79% | 316,900 |
| Jul, 2025 | 1,355 | 1,439 | 1,340 | 1,395 | +40 | +2.95% | 112,600 |
| Jun, 2025 | 1,425 | 1,485 | 1,354 | 1,355 | -61 | -4.31% | 237,600 |
| May, 2025 | 1,270 | 1,423 | 1,225 | 1,416 | +155 | +12.29% | 552,900 |
| Apr, 2025 | 1,251 | 1,261 | 968 | 1,261 | +13 | +1.04% | 425,300 |
| Mar, 2025 | 1,208 | 1,296 | 1,198 | 1,248 | +40 | +3.31% | 183,200 |
| Feb, 2025 | 1,295 | 1,295 | 1,150 | 1,208 | -78 | -6.07% | 519,500 |
| Jan, 2025 | 1,213 | 1,293 | 1,155 | 1,286 | +84 | +6.99% | 296,400 |
| Dec, 2024 | 1,100 | 1,210 | 1,030 | 1,202 | +100 | +9.07% | 455,400 |
| Nov, 2024 | 1,220 | 1,224 | 1,055 | 1,102 | -130 | -10.55% | 365,300 |
| Oct, 2024 | 1,284 | 1,296 | 1,079 | 1,232 | -39 | -3.07% | 353,200 |
| Sep, 2024 | 1,340 | 1,392 | 1,188 | 1,271 | -45 | -3.42% | 337,600 |
| Aug, 2024 | 1,408 | 1,408 | 939 | 1,316 | -100 | -7.06% | 961,700 |
| Jul, 2024 | 1,740 | 1,741 | 1,366 | 1,416 | -321 | -18.48% | 672,800 |
| Jun, 2024 | 1,529 | 1,839 | 1,497 | 1,737 | +217 | +14.28% | 1,080,100 |
| May, 2024 | 1,752 | 1,839 | 1,468 | 1,520 | -259 | -14.56% | 1,053,200 |
| Apr, 2024 | 1,574 | 1,943 | 1,437 | 1,779 | +222 | +14.26% | 1,078,400 |