kabutan

NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

6239
TSE Standard
NAGAOKA INTERNATIONAL CORPORATION
1,367
JPY
+9
(+0.66%)
Dec 5, 3:30 pm JST
8.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,365.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,565 JPY
52 Week Low Apr 7, 2025
968 JPY
Yearly High Sep 24, 2025
1,565 JPY
Yearly Low Apr 7, 2025
968 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,350 1,374 1,330 1,367 +23 +1.71% 55,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,506 1,510 1,337 1,344 -159 -10.58% 280,400
Oct, 2025 1,478 1,540 1,436 1,503 +23 +1.55% 134,500
Sep, 2025 1,406 1,565 1,402 1,480 +74 +5.26% 188,100
Aug, 2025 1,395 1,549 1,337 1,406 +11 +0.79% 316,900
Jul, 2025 1,355 1,439 1,340 1,395 +40 +2.95% 112,600
Jun, 2025 1,425 1,485 1,354 1,355 -61 -4.31% 237,600
May, 2025 1,270 1,423 1,225 1,416 +155 +12.29% 552,900
Apr, 2025 1,251 1,261 968 1,261 +13 +1.04% 425,300
Mar, 2025 1,208 1,296 1,198 1,248 +40 +3.31% 183,200
Feb, 2025 1,295 1,295 1,150 1,208 -78 -6.07% 519,500
Jan, 2025 1,213 1,293 1,155 1,286 +84 +6.99% 296,400
Dec, 2024 1,100 1,210 1,030 1,202 +100 +9.07% 455,400
Nov, 2024 1,220 1,224 1,055 1,102 -130 -10.55% 365,300
Oct, 2024 1,284 1,296 1,079 1,232 -39 -3.07% 353,200
Sep, 2024 1,340 1,392 1,188 1,271 -45 -3.42% 337,600
Aug, 2024 1,408 1,408 939 1,316 -100 -7.06% 961,700
Jul, 2024 1,740 1,741 1,366 1,416 -321 -18.48% 672,800
Jun, 2024 1,529 1,839 1,497 1,737 +217 +14.28% 1,080,100
May, 2024 1,752 1,839 1,468 1,520 -259 -14.56% 1,053,200
Apr, 2024 1,574 1,943 1,437 1,779 +222 +14.26% 1,078,400