NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

52 Week High Sep 24, 2025

1,565 JPY

52 Week Low Apr 7, 2025

968 JPY

Yearly High Sep 24, 2025

1,565 JPY

Yearly Low Apr 7, 2025

968 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,480	1,505	1,401	1,420	-63	-4.25%	87,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,474	1,510	1,377	1,483	+9	+0.61%	228,700
Jan, 2026	1,480	1,538	1,400	1,474	+24	+1.66%	142,000
Dec, 2025	1,350	1,500	1,330	1,450	+106	+7.89%	198,300
Nov, 2025	1,506	1,510	1,337	1,344	-159	-10.58%	280,400
Oct, 2025	1,478	1,540	1,436	1,503	+23	+1.55%	134,500
Sep, 2025	1,406	1,565	1,402	1,480	+74	+5.26%	188,100
Aug, 2025	1,395	1,549	1,337	1,406	+11	+0.79%	316,900
Jul, 2025	1,355	1,439	1,340	1,395	+40	+2.95%	112,600
Jun, 2025	1,425	1,485	1,354	1,355	-61	-4.31%	237,600
May, 2025	1,270	1,423	1,225	1,416	+155	+12.29%	552,900
Apr, 2025	1,251	1,261	968	1,261	+13	+1.04%	425,300
Mar, 2025	1,208	1,296	1,198	1,248	+40	+3.31%	183,200
Feb, 2025	1,295	1,295	1,150	1,208	-78	-6.07%	519,500
Jan, 2025	1,213	1,293	1,155	1,286	+84	+6.99%	296,400
Dec, 2024	1,100	1,210	1,030	1,202	+100	+9.07%	455,400
Nov, 2024	1,220	1,224	1,055	1,102	-130	-10.55%	365,300
Oct, 2024	1,284	1,296	1,079	1,232	-39	-3.07%	353,200
Sep, 2024	1,340	1,392	1,188	1,271	-45	-3.42%	337,600
Aug, 2024	1,408	1,408	939	1,316	-100	-7.06%	961,700
Jul, 2024	1,740	1,741	1,366	1,416	-321	-18.48%	672,800