kabutan

NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

6239
TSE Standard
NAGAOKA INTERNATIONAL CORPORATION
1,472
JPY
-19
(-1.27%)
Apr 30, 2:41 pm JST
9.16
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
1,456.1
Apr 30, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 6, 2026
1,876 JPY
52 Week Low May 13, 2025
1,225 JPY
Yearly High Apr 6, 2026
1,876 JPY
Yearly Low Feb 13, 2026
1,377 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,613 1,876 1,452 1,472 -101 -6.42% 602,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,480 1,650 1,401 1,573 +90 +6.07% 382,400
Feb, 2026 1,474 1,510 1,377 1,483 +9 +0.61% 228,700
Jan, 2026 1,480 1,538 1,400 1,474 +24 +1.66% 142,000
Dec, 2025 1,350 1,500 1,330 1,450 +106 +7.89% 198,300
Nov, 2025 1,506 1,510 1,337 1,344 -159 -10.58% 280,400
Oct, 2025 1,478 1,540 1,436 1,503 +23 +1.55% 134,500
Sep, 2025 1,406 1,565 1,402 1,480 +74 +5.26% 188,100
Aug, 2025 1,395 1,549 1,337 1,406 +11 +0.79% 316,900
Jul, 2025 1,355 1,439 1,340 1,395 +40 +2.95% 112,600
Jun, 2025 1,425 1,485 1,354 1,355 -61 -4.31% 237,600
May, 2025 1,270 1,423 1,225 1,416 +155 +12.29% 552,900
Apr, 2025 1,251 1,261 968 1,261 +13 +1.04% 425,300
Mar, 2025 1,208 1,296 1,198 1,248 +40 +3.31% 183,200
Feb, 2025 1,295 1,295 1,150 1,208 -78 -6.07% 519,500
Jan, 2025 1,213 1,293 1,155 1,286 +84 +6.99% 296,400
Dec, 2024 1,100 1,210 1,030 1,202 +100 +9.07% 455,400
Nov, 2024 1,220 1,224 1,055 1,102 -130 -10.55% 365,300
Oct, 2024 1,284 1,296 1,079 1,232 -39 -3.07% 353,200
Sep, 2024 1,340 1,392 1,188 1,271 -45 -3.42% 337,600
Aug, 2024 1,408 1,408 939 1,316 -100 -7.06% 961,700