Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,270 | 1,423 | 1,225 | 1,346 | +85 | +6.74% | 453,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,251 | 1,261 | 968 | 1,261 | +13 | +1.04% | 425,300 |
Mar, 2025 | 1,208 | 1,296 | 1,198 | 1,248 | +40 | +3.31% | 183,200 |
Feb, 2025 | 1,295 | 1,295 | 1,150 | 1,208 | -78 | -6.07% | 519,500 |
Jan, 2025 | 1,213 | 1,293 | 1,155 | 1,286 | +84 | +6.99% | 296,400 |
Dec, 2024 | 1,100 | 1,210 | 1,030 | 1,202 | +100 | +9.07% | 455,400 |
Nov, 2024 | 1,220 | 1,224 | 1,055 | 1,102 | -130 | -10.55% | 365,300 |
Oct, 2024 | 1,284 | 1,296 | 1,079 | 1,232 | -39 | -3.07% | 353,200 |
Sep, 2024 | 1,340 | 1,392 | 1,188 | 1,271 | -45 | -3.42% | 337,600 |
Aug, 2024 | 1,408 | 1,408 | 939 | 1,316 | -100 | -7.06% | 961,700 |
Jul, 2024 | 1,740 | 1,741 | 1,366 | 1,416 | -321 | -18.48% | 672,800 |
Jun, 2024 | 1,529 | 1,839 | 1,497 | 1,737 | +217 | +14.28% | 1,080,100 |
May, 2024 | 1,752 | 1,839 | 1,468 | 1,520 | -259 | -14.56% | 1,053,200 |
Apr, 2024 | 1,574 | 1,943 | 1,437 | 1,779 | +222 | +14.26% | 1,078,400 |
Mar, 2024 | 1,244 | 1,559 | 1,182 | 1,557 | +307 | +24.56% | 867,200 |
Feb, 2024 | 1,254 | 1,334 | 1,116 | 1,250 | -29 | -2.27% | 991,100 |
Jan, 2024 | 1,030 | 1,298 | 1,016 | 1,279 | +250 | +24.30% | 827,700 |
Dec, 2023 | 1,000 | 1,138 | 982 | 1,029 | +25 | +2.49% | 584,600 |
Nov, 2023 | 1,014 | 1,060 | 869 | 1,004 | +5 | +0.50% | 883,900 |
Oct, 2023 | 1,032 | 1,100 | 961 | 999 | +2 | +0.20% | 553,300 |
Sep, 2023 | 949 | 998 | 901 | 997 | +42 | +4.40% | 228,100 |