Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,063 | 1,077 | 1,054 | 1,070 | +1 | +0.09% | 33,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,070 | 1,080 | 1,030 | 1,069 | -3 | -0.28% | 83,700 |
Dec 13, 2024 | 1,063 | 1,087 | 1,042 | 1,072 | +14 | +1.32% | 91,000 |
Dec 6, 2024 | 1,100 | 1,138 | 1,051 | 1,058 | -44 | -3.99% | 97,100 |
Nov 29, 2024 | 1,123 | 1,135 | 1,055 | 1,102 | -29 | -2.56% | 135,600 |
Nov 22, 2024 | 1,134 | 1,180 | 1,117 | 1,131 | +2 | +0.18% | 59,600 |
Nov 15, 2024 | 1,178 | 1,220 | 1,101 | 1,129 | -55 | -4.65% | 121,400 |
Nov 8, 2024 | 1,192 | 1,224 | 1,176 | 1,184 | -14 | -1.17% | 32,800 |
Nov 1, 2024 | 1,093 | 1,240 | 1,087 | 1,198 | +118 | +10.93% | 88,900 |
Oct 25, 2024 | 1,136 | 1,145 | 1,079 | 1,080 | -60 | -5.26% | 115,600 |
Oct 18, 2024 | 1,216 | 1,220 | 1,135 | 1,140 | -70 | -5.79% | 81,500 |
Oct 11, 2024 | 1,239 | 1,248 | 1,206 | 1,210 | -14 | -1.14% | 42,600 |
Oct 4, 2024 | 1,248 | 1,296 | 1,220 | 1,224 | -65 | -5.04% | 55,000 |
Sep 27, 2024 | 1,273 | 1,334 | 1,270 | 1,289 | +16 | +1.26% | 65,900 |
Sep 20, 2024 | 1,270 | 1,299 | 1,214 | 1,273 | +14 | +1.11% | 45,600 |
Sep 13, 2024 | 1,222 | 1,268 | 1,188 | 1,259 | -7 | -0.55% | 93,100 |
Sep 6, 2024 | 1,340 | 1,392 | 1,260 | 1,266 | -50 | -3.80% | 118,500 |
Aug 30, 2024 | 1,286 | 1,344 | 1,273 | 1,316 | +50 | +3.95% | 93,800 |
Aug 23, 2024 | 1,339 | 1,348 | 1,242 | 1,266 | -74 | -5.52% | 94,400 |
Aug 16, 2024 | 1,400 | 1,400 | 1,316 | 1,340 | +152 | +12.79% | 177,400 |
Aug 9, 2024 | 1,149 | 1,245 | 939 | 1,188 | -51 | -4.12% | 474,000 |