About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

6239
TSE Standard
NAGAOKA INTERNATIONAL CORPORATION
1,346
JPY
-32
(-2.32%)
May 16, 3:30 pm JST
9.26
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
1,839 JPY
52 Week Low Aug 5, 2024
939 JPY
Yearly High May 12, 2025
1,423 JPY
Yearly Low Apr 7, 2025
968 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,423 1,423 1,225 1,346 +73 +5.73% 427,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,240 1,290 1,240 1,273 +25 +2.00% 21,800
May 2, 2025 1,237 1,280 1,232 1,248 -5 -0.40% 34,900
Apr 25, 2025 1,167 1,259 1,160 1,253 +78 +6.64% 50,200
Apr 18, 2025 1,136 1,231 1,102 1,175 +50 +4.44% 72,400
Apr 11, 2025 1,000 1,171 968 1,125 -15 -1.32% 164,400
Apr 4, 2025 1,260 1,260 1,110 1,140 -140 -10.94% 121,900
Mar 28, 2025 1,242 1,296 1,231 1,280 +38 +3.06% 55,900
Mar 21, 2025 1,223 1,247 1,203 1,242 +14 +1.14% 40,100
Mar 14, 2025 1,213 1,230 1,198 1,228 +16 +1.32% 37,800
Mar 7, 2025 1,208 1,229 1,200 1,212 +4 +0.33% 35,800
Feb 28, 2025 1,211 1,243 1,199 1,208 -13 -1.06% 172,300
Feb 21, 2025 1,167 1,245 1,167 1,221 +24 +2.01% 135,500
Feb 14, 2025 1,251 1,280 1,150 1,197 -24 -1.97% 175,100
Feb 7, 2025 1,295 1,295 1,206 1,221 -65 -5.05% 36,600
Jan 31, 2025 1,220 1,293 1,208 1,286 +72 +5.93% 81,400
Jan 24, 2025 1,168 1,240 1,155 1,214 +49 +4.21% 62,300
Jan 17, 2025 1,170 1,220 1,158 1,165 -3 -0.26% 68,900
Jan 10, 2025 1,213 1,235 1,156 1,168 -34 -2.83% 83,800
Dec 30, 2024 1,111 1,210 1,111 1,202 +104 +9.47% 79,300
Dec 27, 2024 1,063 1,124 1,053 1,098 +29 +2.71% 104,300