kabutan

NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

6239
TSE Standard
NAGAOKA INTERNATIONAL CORPORATION
1,367
JPY
+9
(+0.66%)
Dec 5, 3:30 pm JST
8.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,565 JPY
52 Week Low Apr 7, 2025
968 JPY
Yearly High Sep 24, 2025
1,565 JPY
Yearly Low Apr 7, 2025
968 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,350 1,374 1,330 1,367 +23 +1.71% 60,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,377 1,399 1,337 1,344 -6 -0.44% 52,300
Nov 21, 2025 1,381 1,413 1,340 1,350 -42 -3.02% 98,800
Nov 14, 2025 1,471 1,500 1,380 1,392 -89 -6.01% 105,800
Nov 7, 2025 1,506 1,510 1,460 1,481 -22 -1.46% 23,500
Oct 31, 2025 1,500 1,540 1,474 1,503 +8 +0.54% 33,000
Oct 24, 2025 1,514 1,517 1,485 1,495 +8 +0.54% 20,700
Oct 17, 2025 1,485 1,531 1,485 1,487 -17 -1.13% 16,900
Oct 10, 2025 1,490 1,511 1,459 1,504 +54 +3.72% 34,100
Oct 3, 2025 1,547 1,547 1,436 1,450 -57 -3.78% 47,600
Sep 26, 2025 1,480 1,565 1,470 1,507 +24 +1.62% 45,100
Sep 19, 2025 1,480 1,484 1,450 1,483 +2 +0.14% 17,600
Sep 12, 2025 1,481 1,492 1,440 1,481 0 0.00% 47,800
Sep 5, 2025 1,406 1,518 1,402 1,481 +75 +5.33% 59,800
Aug 29, 2025 1,405 1,423 1,396 1,406 +1 +0.07% 26,300
Aug 22, 2025 1,400 1,419 1,387 1,405 +5 +0.36% 39,200
Aug 15, 2025 1,379 1,435 1,337 1,400 -99 -6.60% 147,200
Aug 8, 2025 1,390 1,549 1,390 1,499 +100 +7.15% 93,700
Aug 1, 2025 1,390 1,439 1,372 1,399 +9 +0.65% 36,600
Jul 25, 2025 1,404 1,410 1,383 1,390 -14 -1.00% 13,300
Jul 18, 2025 1,354 1,417 1,354 1,404 +47 +3.46% 38,400