NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

52 Week High Apr 6, 2026

1,876 JPY

52 Week Low May 13, 2025

1,225 JPY

Yearly High Apr 6, 2026

1,876 JPY

Yearly Low Feb 13, 2026

1,377 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,497	1,518	1,454	1,459	-38	-2.54%	37,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,568	1,599	1,478	1,497	-66	-4.22%	106,500
Apr 17, 2026	1,766	1,810	1,555	1,563	-226	-12.63%	133,200
Apr 10, 2026	1,826	1,876	1,745	1,789	+3	+0.17%	166,600
Apr 3, 2026	1,580	1,834	1,550	1,786	+181	+11.28%	182,500
Mar 27, 2026	1,618	1,649	1,480	1,605	-7	-0.43%	140,500
Mar 19, 2026	1,416	1,650	1,410	1,612	+192	+13.52%	129,000
Mar 13, 2026	1,415	1,480	1,408	1,420	-45	-3.07%	32,300
Mar 6, 2026	1,480	1,505	1,401	1,465	-18	-1.21%	49,400
Feb 27, 2026	1,486	1,499	1,456	1,483	+17	+1.16%	36,000
Feb 20, 2026	1,420	1,510	1,409	1,466	+38	+2.66%	52,600
Feb 13, 2026	1,505	1,510	1,377	1,428	-78	-5.18%	102,900
Feb 6, 2026	1,474	1,506	1,453	1,506	+32	+2.17%	37,200
Jan 30, 2026	1,441	1,480	1,430	1,474	+27	+1.87%	20,800
Jan 23, 2026	1,499	1,499	1,400	1,447	-52	-3.47%	39,500
Jan 16, 2026	1,509	1,538	1,465	1,499	+11	+0.74%	45,200
Jan 9, 2026	1,480	1,498	1,406	1,488	+38	+2.62%	36,500
Dec 30, 2025	1,418	1,500	1,402	1,450	+62	+4.47%	16,500
Dec 26, 2025	1,410	1,440	1,379	1,388	-22	-1.56%	37,600
Dec 19, 2025	1,336	1,415	1,335	1,410	+62	+4.60%	37,400
Dec 12, 2025	1,367	1,398	1,333	1,348	-19	-1.39%	51,000