Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,350 | 1,374 | 1,330 | 1,367 | +23 | +1.71% | 60,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,377 | 1,399 | 1,337 | 1,344 | -6 | -0.44% | 52,300 |
| Nov 21, 2025 | 1,381 | 1,413 | 1,340 | 1,350 | -42 | -3.02% | 98,800 |
| Nov 14, 2025 | 1,471 | 1,500 | 1,380 | 1,392 | -89 | -6.01% | 105,800 |
| Nov 7, 2025 | 1,506 | 1,510 | 1,460 | 1,481 | -22 | -1.46% | 23,500 |
| Oct 31, 2025 | 1,500 | 1,540 | 1,474 | 1,503 | +8 | +0.54% | 33,000 |
| Oct 24, 2025 | 1,514 | 1,517 | 1,485 | 1,495 | +8 | +0.54% | 20,700 |
| Oct 17, 2025 | 1,485 | 1,531 | 1,485 | 1,487 | -17 | -1.13% | 16,900 |
| Oct 10, 2025 | 1,490 | 1,511 | 1,459 | 1,504 | +54 | +3.72% | 34,100 |
| Oct 3, 2025 | 1,547 | 1,547 | 1,436 | 1,450 | -57 | -3.78% | 47,600 |
| Sep 26, 2025 | 1,480 | 1,565 | 1,470 | 1,507 | +24 | +1.62% | 45,100 |
| Sep 19, 2025 | 1,480 | 1,484 | 1,450 | 1,483 | +2 | +0.14% | 17,600 |
| Sep 12, 2025 | 1,481 | 1,492 | 1,440 | 1,481 | 0 | 0.00% | 47,800 |
| Sep 5, 2025 | 1,406 | 1,518 | 1,402 | 1,481 | +75 | +5.33% | 59,800 |
| Aug 29, 2025 | 1,405 | 1,423 | 1,396 | 1,406 | +1 | +0.07% | 26,300 |
| Aug 22, 2025 | 1,400 | 1,419 | 1,387 | 1,405 | +5 | +0.36% | 39,200 |
| Aug 15, 2025 | 1,379 | 1,435 | 1,337 | 1,400 | -99 | -6.60% | 147,200 |
| Aug 8, 2025 | 1,390 | 1,549 | 1,390 | 1,499 | +100 | +7.15% | 93,700 |
| Aug 1, 2025 | 1,390 | 1,439 | 1,372 | 1,399 | +9 | +0.65% | 36,600 |
| Jul 25, 2025 | 1,404 | 1,410 | 1,383 | 1,390 | -14 | -1.00% | 13,300 |
| Jul 18, 2025 | 1,354 | 1,417 | 1,354 | 1,404 | +47 | +3.46% | 38,400 |