Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,423 | 1,423 | 1,225 | 1,346 | +73 | +5.73% | 427,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,240 | 1,290 | 1,240 | 1,273 | +25 | +2.00% | 21,800 |
May 2, 2025 | 1,237 | 1,280 | 1,232 | 1,248 | -5 | -0.40% | 34,900 |
Apr 25, 2025 | 1,167 | 1,259 | 1,160 | 1,253 | +78 | +6.64% | 50,200 |
Apr 18, 2025 | 1,136 | 1,231 | 1,102 | 1,175 | +50 | +4.44% | 72,400 |
Apr 11, 2025 | 1,000 | 1,171 | 968 | 1,125 | -15 | -1.32% | 164,400 |
Apr 4, 2025 | 1,260 | 1,260 | 1,110 | 1,140 | -140 | -10.94% | 121,900 |
Mar 28, 2025 | 1,242 | 1,296 | 1,231 | 1,280 | +38 | +3.06% | 55,900 |
Mar 21, 2025 | 1,223 | 1,247 | 1,203 | 1,242 | +14 | +1.14% | 40,100 |
Mar 14, 2025 | 1,213 | 1,230 | 1,198 | 1,228 | +16 | +1.32% | 37,800 |
Mar 7, 2025 | 1,208 | 1,229 | 1,200 | 1,212 | +4 | +0.33% | 35,800 |
Feb 28, 2025 | 1,211 | 1,243 | 1,199 | 1,208 | -13 | -1.06% | 172,300 |
Feb 21, 2025 | 1,167 | 1,245 | 1,167 | 1,221 | +24 | +2.01% | 135,500 |
Feb 14, 2025 | 1,251 | 1,280 | 1,150 | 1,197 | -24 | -1.97% | 175,100 |
Feb 7, 2025 | 1,295 | 1,295 | 1,206 | 1,221 | -65 | -5.05% | 36,600 |
Jan 31, 2025 | 1,220 | 1,293 | 1,208 | 1,286 | +72 | +5.93% | 81,400 |
Jan 24, 2025 | 1,168 | 1,240 | 1,155 | 1,214 | +49 | +4.21% | 62,300 |
Jan 17, 2025 | 1,170 | 1,220 | 1,158 | 1,165 | -3 | -0.26% | 68,900 |
Jan 10, 2025 | 1,213 | 1,235 | 1,156 | 1,168 | -34 | -2.83% | 83,800 |
Dec 30, 2024 | 1,111 | 1,210 | 1,111 | 1,202 | +104 | +9.47% | 79,300 |
Dec 27, 2024 | 1,063 | 1,124 | 1,053 | 1,098 | +29 | +2.71% | 104,300 |