NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

52 Week High Sep 24, 2025

1,565 JPY

52 Week Low Apr 7, 2025

968 JPY

Yearly High Sep 24, 2025

1,565 JPY

Yearly Low Apr 7, 2025

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,430	1,432	1,420	1,420	-10	-0.70%	5,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,415	1,480	1,408	1,420	-45	-3.07%	32,300
Mar 6, 2026	1,480	1,505	1,401	1,465	-18	-1.21%	49,400
Feb 27, 2026	1,486	1,499	1,456	1,483	+17	+1.16%	36,000
Feb 20, 2026	1,420	1,510	1,409	1,466	+38	+2.66%	52,600
Feb 13, 2026	1,505	1,510	1,377	1,428	-78	-5.18%	102,900
Feb 6, 2026	1,474	1,506	1,453	1,506	+32	+2.17%	37,200
Jan 30, 2026	1,441	1,480	1,430	1,474	+27	+1.87%	20,800
Jan 23, 2026	1,499	1,499	1,400	1,447	-52	-3.47%	39,500
Jan 16, 2026	1,509	1,538	1,465	1,499	+11	+0.74%	45,200
Jan 9, 2026	1,480	1,498	1,406	1,488	+38	+2.62%	36,500
Dec 30, 2025	1,418	1,500	1,402	1,450	+62	+4.47%	16,500
Dec 26, 2025	1,410	1,440	1,379	1,388	-22	-1.56%	37,600
Dec 19, 2025	1,336	1,415	1,335	1,410	+62	+4.60%	37,400
Dec 12, 2025	1,367	1,398	1,333	1,348	-19	-1.39%	51,000
Dec 5, 2025	1,350	1,374	1,330	1,367	+23	+1.71%	55,800
Nov 28, 2025	1,377	1,399	1,337	1,344	-6	-0.44%	52,300
Nov 21, 2025	1,381	1,413	1,340	1,350	-42	-3.02%	98,800
Nov 14, 2025	1,471	1,500	1,380	1,392	-89	-6.01%	105,800
Nov 7, 2025	1,506	1,510	1,460	1,481	-22	-1.46%	23,500
Oct 31, 2025	1,500	1,540	1,474	1,503	+8	+0.54%	33,000