NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

52 Week High Sep 24, 2025

1,565 JPY

52 Week Low Apr 7, 2025

968 JPY

Yearly High Sep 24, 2025

1,565 JPY

Yearly Low Apr 7, 2025

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,441	1,460	1,430	1,447	0	0.00%	21,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,499	1,499	1,400	1,447	-52	-3.47%	39,500
Jan 16, 2026	1,509	1,538	1,465	1,499	+11	+0.74%	45,200
Jan 9, 2026	1,480	1,498	1,406	1,488	+38	+2.62%	36,500
Dec 30, 2025	1,418	1,500	1,402	1,450	+62	+4.47%	16,500
Dec 26, 2025	1,410	1,440	1,379	1,388	-22	-1.56%	37,600
Dec 19, 2025	1,336	1,415	1,335	1,410	+62	+4.60%	37,400
Dec 12, 2025	1,367	1,398	1,333	1,348	-19	-1.39%	51,000
Dec 5, 2025	1,350	1,374	1,330	1,367	+23	+1.71%	55,800
Nov 28, 2025	1,377	1,399	1,337	1,344	-6	-0.44%	52,300
Nov 21, 2025	1,381	1,413	1,340	1,350	-42	-3.02%	98,800
Nov 14, 2025	1,471	1,500	1,380	1,392	-89	-6.01%	105,800
Nov 7, 2025	1,506	1,510	1,460	1,481	-22	-1.46%	23,500
Oct 31, 2025	1,500	1,540	1,474	1,503	+8	+0.54%	33,000
Oct 24, 2025	1,514	1,517	1,485	1,495	+8	+0.54%	20,700
Oct 17, 2025	1,485	1,531	1,485	1,487	-17	-1.13%	16,900
Oct 10, 2025	1,490	1,511	1,459	1,504	+54	+3.72%	34,100
Oct 3, 2025	1,547	1,547	1,436	1,450	-57	-3.78%	47,600
Sep 26, 2025	1,480	1,565	1,470	1,507	+24	+1.62%	45,100
Sep 19, 2025	1,480	1,484	1,450	1,483	+2	+0.14%	17,600
Sep 12, 2025	1,481	1,492	1,440	1,481	0	0.00%	47,800