Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,237 | 1,250 | 1,232 | 1,246 | -7 | -0.56% | 34,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,253 | +6.64% | 1,211 | 50,200 | ー | ー | ー |
Apr 18, 2025 | 1,175 | +4.44% | 1,163 | 72,400 | 0 | 467,000 | ー |
Apr 11, 2025 | 1,125 | -1.32% | 1,056 | 164,400 | 0 | 458,600 | ー |
Apr 4, 2025 | 1,140 | -10.94% | 1,191 | 121,900 | 0 | 428,900 | ー |
Mar 28, 2025 | 1,280 | +3.06% | 1,267 | 55,900 | 0 | 399,300 | ー |
Mar 21, 2025 | 1,242 | +1.14% | 1,229 | 40,100 | 100 | 402,000 | 4,020.00 |
Mar 14, 2025 | 1,228 | +1.32% | 1,213 | 37,800 | 100 | 394,700 | 3,947.00 |
Mar 7, 2025 | 1,212 | +0.33% | 1,211 | 35,800 | 100 | 389,100 | 3,891.00 |
Feb 28, 2025 | 1,208 | -1.06% | 1,212 | 172,300 | 100 | 389,400 | 3,894.00 |
Feb 21, 2025 | 1,221 | +2.01% | 1,203 | 135,500 | 100 | 325,500 | 3,255.00 |
Feb 14, 2025 | 1,197 | -1.97% | 1,190 | 175,100 | 100 | 290,500 | 2,905.00 |
Feb 7, 2025 | 1,221 | -5.05% | 1,252 | 36,600 | 100 | 226,400 | 2,264.00 |
Jan 31, 2025 | 1,286 | +5.93% | 1,244 | 81,400 | 100 | 229,900 | 2,299.00 |
Jan 24, 2025 | 1,214 | +4.21% | 1,196 | 62,300 | 0 | 232,000 | ー |
Jan 17, 2025 | 1,165 | -0.26% | 1,176 | 68,900 | 0 | 232,100 | ー |
Jan 10, 2025 | 1,168 | -2.83% | 1,185 | 83,800 | 0 | 242,800 | ー |
Dec 30, 2024 | 1,202 | +9.47% | 1,173 | 79,300 | ー | ー | ー |
Dec 27, 2024 | 1,098 | +2.71% | 1,079 | 104,300 | 100 | 234,300 | 2,343.00 |
Dec 20, 2024 | 1,069 | -0.28% | 1,051 | 83,700 | 0 | 251,500 | ー |
Dec 13, 2024 | 1,072 | +1.32% | 1,068 | 91,000 | 0 | 263,800 | ー |