NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

52 Week High Sep 24, 2025

1,565 JPY

52 Week Low Apr 7, 2025

968 JPY

Yearly High Sep 24, 2025

1,565 JPY

Yearly Low Apr 7, 2025

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,441	1,460	1,430	1,447	0	0.00%	21,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,447	-3.47%	1,448	39,500	0	525,900	ー
Jan 16, 2026	1,499	+0.74%	1,501	45,200	0	522,200	ー
Jan 9, 2026	1,488	+2.62%	1,457	36,500	0	518,600	ー
Dec 30, 2025	1,450	+4.47%	1,457	16,500	ー	ー	ー
Dec 26, 2025	1,388	-1.56%	1,403	37,600	0	524,900	ー
Dec 19, 2025	1,410	+4.60%	1,372	37,400	0	525,000	ー
Dec 12, 2025	1,348	-1.39%	1,358	51,000	0	526,900	ー
Dec 5, 2025	1,367	+1.71%	1,351	55,800	0	510,400	ー
Nov 28, 2025	1,344	-0.44%	1,354	52,300	0	495,700	ー
Nov 21, 2025	1,350	-3.02%	1,366	98,800	0	473,700	ー
Nov 14, 2025	1,392	-6.01%	1,423	105,800	100	441,200	4,412.00
Nov 7, 2025	1,481	-1.46%	1,478	23,500	0	429,300	ー
Oct 31, 2025	1,503	+0.54%	1,502	33,000	0	425,500	ー
Oct 24, 2025	1,495	+0.54%	1,497	20,700	0	422,700	ー
Oct 17, 2025	1,487	-1.13%	1,507	16,900	0	422,700	ー
Oct 10, 2025	1,504	+3.72%	1,483	34,100	0	423,500	ー
Oct 3, 2025	1,450	-3.78%	1,467	47,600	0	423,300	ー
Sep 26, 2025	1,507	+1.62%	1,516	45,100	0	422,800	ー
Sep 19, 2025	1,483	+0.14%	1,469	17,600	0	418,100	ー
Sep 12, 2025	1,481	0.00%	1,470	47,800	0	417,600	ー