About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

6239
TSE Standard
NAGAOKA INTERNATIONAL CORPORATION
1,246
JPY
-7
(-0.56%)
Apr 28, 3:30 pm JST
8.67
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
1,839 JPY
52 Week Low Aug 5, 2024
939 JPY
Yearly High Mar 28, 2025
1,296 JPY
Yearly Low Apr 7, 2025
968 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,237 1,250 1,232 1,246 -7 -0.56% 34,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,253 +6.64% 1,211 50,200
Apr 18, 2025 1,175 +4.44% 1,163 72,400 0 467,000
Apr 11, 2025 1,125 -1.32% 1,056 164,400 0 458,600
Apr 4, 2025 1,140 -10.94% 1,191 121,900 0 428,900
Mar 28, 2025 1,280 +3.06% 1,267 55,900 0 399,300
Mar 21, 2025 1,242 +1.14% 1,229 40,100 100 402,000 4,020.00
Mar 14, 2025 1,228 +1.32% 1,213 37,800 100 394,700 3,947.00
Mar 7, 2025 1,212 +0.33% 1,211 35,800 100 389,100 3,891.00
Feb 28, 2025 1,208 -1.06% 1,212 172,300 100 389,400 3,894.00
Feb 21, 2025 1,221 +2.01% 1,203 135,500 100 325,500 3,255.00
Feb 14, 2025 1,197 -1.97% 1,190 175,100 100 290,500 2,905.00
Feb 7, 2025 1,221 -5.05% 1,252 36,600 100 226,400 2,264.00
Jan 31, 2025 1,286 +5.93% 1,244 81,400 100 229,900 2,299.00
Jan 24, 2025 1,214 +4.21% 1,196 62,300 0 232,000
Jan 17, 2025 1,165 -0.26% 1,176 68,900 0 232,100
Jan 10, 2025 1,168 -2.83% 1,185 83,800 0 242,800
Dec 30, 2024 1,202 +9.47% 1,173 79,300
Dec 27, 2024 1,098 +2.71% 1,079 104,300 100 234,300 2,343.00
Dec 20, 2024 1,069 -0.28% 1,051 83,700 0 251,500
Dec 13, 2024 1,072 +1.32% 1,068 91,000 0 263,800