About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

6239
TSE Standard
NAGAOKA INTERNATIONAL CORPORATION
1,070
JPY
+1
(+0.09%)
Dec 23, 3:30 pm JST
6.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
1,943 JPY
52 Week Low Aug 5, 2024
939 JPY
Yearly High Apr 23, 2024
1,943 JPY
Yearly Low Aug 5, 2024
939 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,063 1,077 1,054 1,070 +1 +0.09% 16,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,069 -0.28% 1,051 83,700
Dec 13, 2024 1,072 +1.32% 1,068 91,000 0 263,800
Dec 6, 2024 1,058 -3.99% 1,094 97,100 0 271,600
Nov 29, 2024 1,102 -2.56% 1,084 135,600 0 266,200
Nov 22, 2024 1,131 +0.18% 1,147 59,600 0 259,900
Nov 15, 2024 1,129 -4.65% 1,147 121,400 0 267,400
Nov 8, 2024 1,184 -1.17% 1,200 32,800 0 264,700
Nov 1, 2024 1,198 +10.93% 1,157 88,900 0 263,100
Oct 25, 2024 1,080 -5.26% 1,110 115,600 0 255,600
Oct 18, 2024 1,140 -5.79% 1,172 81,500 100 259,700 2,597.00
Oct 11, 2024 1,210 -1.14% 1,218 42,600 100 249,600 2,496.00
Oct 4, 2024 1,224 -5.04% 1,250 55,000 0 244,900
Sep 27, 2024 1,289 +1.26% 1,307 65,900 0 253,600
Sep 20, 2024 1,273 +1.11% 1,258 45,600 0 250,400
Sep 13, 2024 1,259 -0.55% 1,225 93,100 0 250,800
Sep 6, 2024 1,266 -3.80% 1,326 118,500 0 255,400
Aug 30, 2024 1,316 +3.95% 1,310 93,800 0 258,000
Aug 23, 2024 1,266 -5.52% 1,285 94,400 0 246,600
Aug 16, 2024 1,340 +12.79% 1,355 177,400 0 243,100
Aug 9, 2024 1,188 -4.12% 1,066 474,000 0 249,000