NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

52 Week High Sep 24, 2025

1,565 JPY

52 Week Low Apr 7, 2025

968 JPY

Yearly High Sep 24, 2025

1,565 JPY

Yearly Low Apr 7, 2025

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,350	1,374	1,330	1,367	+23	+1.71%	55,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,344	-0.44%	1,354	52,300	0	495,700	ー
Nov 21, 2025	1,350	-3.02%	1,366	98,800	0	473,700	ー
Nov 14, 2025	1,392	-6.01%	1,423	105,800	100	441,200	4,412.00
Nov 7, 2025	1,481	-1.46%	1,478	23,500	0	429,300	ー
Oct 31, 2025	1,503	+0.54%	1,502	33,000	0	425,500	ー
Oct 24, 2025	1,495	+0.54%	1,497	20,700	0	422,700	ー
Oct 17, 2025	1,487	-1.13%	1,507	16,900	0	422,700	ー
Oct 10, 2025	1,504	+3.72%	1,483	34,100	0	423,500	ー
Oct 3, 2025	1,450	-3.78%	1,467	47,600	0	423,300	ー
Sep 26, 2025	1,507	+1.62%	1,516	45,100	0	422,800	ー
Sep 19, 2025	1,483	+0.14%	1,469	17,600	0	418,100	ー
Sep 12, 2025	1,481	0.00%	1,470	47,800	0	417,600	ー
Sep 5, 2025	1,481	+5.33%	1,456	59,800	0	417,700	ー
Aug 29, 2025	1,406	+0.07%	1,403	26,300	0	409,600	ー
Aug 22, 2025	1,405	+0.36%	1,401	39,200	0	406,300	ー
Aug 15, 2025	1,400	-6.60%	1,386	147,200	0	401,300	ー
Aug 8, 2025	1,499	+7.15%	1,488	93,700	0	422,400	ー
Aug 1, 2025	1,399	+0.65%	1,407	36,600	0	402,900	ー
Jul 25, 2025	1,390	-1.00%	1,395	13,300	0	401,000	ー
Jul 18, 2025	1,404	+3.46%	1,394	38,400	0	397,800	ー