NAGAOKA INTERNATIONAL CORPORATION(6239) Historical

52 Week High Apr 6, 2026

1,876 JPY

52 Week Low May 13, 2025

1,225 JPY

Yearly High Apr 6, 2026

1,876 JPY

Yearly Low Feb 13, 2026

1,377 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,497	1,518	1,454	1,482	-15	-1.00%	35,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,497	-4.22%	1,519	106,500	0	561,600	ー
Apr 17, 2026	1,563	-12.63%	1,697	133,200	0	557,600	ー
Apr 10, 2026	1,789	+0.17%	1,815	166,600	0	564,600	ー
Apr 3, 2026	1,786	+11.28%	1,684	182,500	0	569,700	ー
Mar 27, 2026	1,605	-0.43%	1,581	140,500	0	563,600	ー
Mar 19, 2026	1,612	+13.52%	1,552	129,000	0	567,700	ー
Mar 13, 2026	1,420	-3.07%	1,437	32,300	0	547,800	ー
Mar 6, 2026	1,465	-1.21%	1,467	49,400	0	540,700	ー
Feb 27, 2026	1,483	+1.16%	1,480	36,000	0	531,500	ー
Feb 20, 2026	1,466	+2.66%	1,472	52,600	0	530,700	ー
Feb 13, 2026	1,428	-5.18%	1,439	102,900	0	529,100	ー
Feb 6, 2026	1,506	+2.17%	1,493	37,200	0	514,400	ー
Jan 30, 2026	1,474	+1.87%	1,448	20,800	0	520,300	ー
Jan 23, 2026	1,447	-3.47%	1,448	39,500	0	525,900	ー
Jan 16, 2026	1,499	+0.74%	1,501	45,200	0	522,200	ー
Jan 9, 2026	1,488	+2.62%	1,457	36,500	0	518,600	ー
Dec 30, 2025	1,450	+4.47%	1,457	16,500	ー	ー	ー
Dec 26, 2025	1,388	-1.56%	1,403	37,600	0	524,900	ー
Dec 19, 2025	1,410	+4.60%	1,372	37,400	0	525,000	ー
Dec 12, 2025	1,348	-1.39%	1,358	51,000	0	526,900	ー