Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,063 | 1,077 | 1,054 | 1,070 | +1 | +0.09% | 16,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,069 | -0.28% | 1,051 | 83,700 | ー | ー | ー |
Dec 13, 2024 | 1,072 | +1.32% | 1,068 | 91,000 | 0 | 263,800 | ー |
Dec 6, 2024 | 1,058 | -3.99% | 1,094 | 97,100 | 0 | 271,600 | ー |
Nov 29, 2024 | 1,102 | -2.56% | 1,084 | 135,600 | 0 | 266,200 | ー |
Nov 22, 2024 | 1,131 | +0.18% | 1,147 | 59,600 | 0 | 259,900 | ー |
Nov 15, 2024 | 1,129 | -4.65% | 1,147 | 121,400 | 0 | 267,400 | ー |
Nov 8, 2024 | 1,184 | -1.17% | 1,200 | 32,800 | 0 | 264,700 | ー |
Nov 1, 2024 | 1,198 | +10.93% | 1,157 | 88,900 | 0 | 263,100 | ー |
Oct 25, 2024 | 1,080 | -5.26% | 1,110 | 115,600 | 0 | 255,600 | ー |
Oct 18, 2024 | 1,140 | -5.79% | 1,172 | 81,500 | 100 | 259,700 | 2,597.00 |
Oct 11, 2024 | 1,210 | -1.14% | 1,218 | 42,600 | 100 | 249,600 | 2,496.00 |
Oct 4, 2024 | 1,224 | -5.04% | 1,250 | 55,000 | 0 | 244,900 | ー |
Sep 27, 2024 | 1,289 | +1.26% | 1,307 | 65,900 | 0 | 253,600 | ー |
Sep 20, 2024 | 1,273 | +1.11% | 1,258 | 45,600 | 0 | 250,400 | ー |
Sep 13, 2024 | 1,259 | -0.55% | 1,225 | 93,100 | 0 | 250,800 | ー |
Sep 6, 2024 | 1,266 | -3.80% | 1,326 | 118,500 | 0 | 255,400 | ー |
Aug 30, 2024 | 1,316 | +3.95% | 1,310 | 93,800 | 0 | 258,000 | ー |
Aug 23, 2024 | 1,266 | -5.52% | 1,285 | 94,400 | 0 | 246,600 | ー |
Aug 16, 2024 | 1,340 | +12.79% | 1,355 | 177,400 | 0 | 243,100 | ー |
Aug 9, 2024 | 1,188 | -4.12% | 1,066 | 474,000 | 0 | 249,000 | ー |