Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,110 | 1,164 | 807 | 1,037 | -73 | -6.58% | 26,021,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,380 | 1,382 | 891 | 1,110 | -284 | -20.37% | 41,532,000 |
| 2023 | 1,081 | 1,762 | 1,025 | 1,394 | +305 | +28.01% | 41,749,900 |
| 2022 | 1,380 | 1,386 | 894 | 1,089 | -281 | -20.51% | 35,749,800 |
| 2021 | 1,158 | 1,966 | 946 | 1,370 | +229 | +20.07% | 41,199,200 |
| 2020 | 1,063 | 1,501 | 747 | 1,141 | +67 | +6.24% | 39,451,300 |
| 2019 | 1,006 | 1,209 | 900 | 1,074 | +55 | +5.40% | 30,858,800 |
| 2018 | 1,106 | 1,145 | 868 | 1,019 | -68 | -6.26% | 20,714,100 |
| 2017 | 1,128 | 1,733 | 1,037 | 1,087 | -17 | -1.54% | 24,816,884 |
| 2016 | 906 | 1,161 | 772 | 1,104 | +212 | +23.77% | 16,909,669 |
| 2015 | 1,073 | 1,106 | 826 | 892 | ー | ー% | 6,932,169 |