kabutan

FURYU CORPORATION(6238) Historical

6238
TSE Prime
FURYU CORPORATION
1,089
JPY
-9
(-0.82%)
Aug 8, 3:30 pm JST
7.39
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,052
Aug 8, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
1,168 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Jan 6, 2025
1,115 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,110 1,115 807 1,089 -21 -1.89% 17,969,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,380 1,382 891 1,110 -284 -20.37% 41,532,000
2023 1,081 1,762 1,025 1,394 +305 +28.01% 41,749,900
2022 1,380 1,386 894 1,089 -281 -20.51% 35,749,800
2021 1,158 1,966 946 1,370 +229 +20.07% 41,199,200
2020 1,063 1,501 747 1,141 +67 +6.24% 39,451,300
2019 1,006 1,209 900 1,074 +55 +5.40% 30,858,800
2018 1,106 1,145 868 1,019 -68 -6.26% 20,714,100
2017 1,128 1,733 1,037 1,087 -17 -1.54% 24,816,884
2016 906 1,161 772 1,104 +212 +23.77% 16,909,669
2015 1,073 1,106 826 892 ー% 6,932,169