kabutan

FURYU CORPORATION(6238) Historical

6238
TSE Prime
FURYU CORPORATION
1,274
JPY
-13
(-1.01%)
Apr 30, 11:30 am JST
7.95
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,273
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
1,388 JPY
52 Week Low May 22, 2025
895 JPY
Yearly High Apr 16, 2026
1,388 JPY
Yearly Low Jan 29, 2026
1,004 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,069 1,388 1,004 1,274 +206 +19.29% 14,381,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,110 1,164 807 1,068 -42 -3.78% 27,337,300
2024 1,380 1,382 891 1,110 -284 -20.37% 41,532,000
2023 1,081 1,762 1,025 1,394 +305 +28.01% 41,749,900
2022 1,380 1,386 894 1,089 -281 -20.51% 35,749,800
2021 1,158 1,966 946 1,370 +229 +20.07% 41,199,200
2020 1,063 1,501 747 1,141 +67 +6.24% 39,451,300
2019 1,006 1,209 900 1,074 +55 +5.40% 30,858,800
2018 1,106 1,145 868 1,019 -68 -6.26% 20,714,100
2017 1,128 1,733 1,037 1,087 -17 -1.54% 24,816,884
2016 906 1,161 772 1,104 +212 +23.77% 16,909,669
2015 1,073 1,106 826 892 ー% 6,932,169