kabutan

FURYU CORPORATION(6238) Historical

6238
TSE Prime
FURYU CORPORATION
1,037
JPY
-22
(-2.08%)
Dec 5, 2:22 pm JST
6.69
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,037.4
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,164 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Sep 16, 2025
1,164 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,068 1,071 1,031 1,037 -32 -2.99% 663,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,069 -1.38% 1,072 276,800 12,600 207,200 16.44
Nov 21, 2025 1,084 -0.18% 1,060 677,300 12,200 197,500 16.19
Nov 14, 2025 1,086 +5.13% 1,068 735,500 40,000 190,500 4.76
Nov 7, 2025 1,033 -1.15% 1,032 313,100 18,700 177,700 9.50
Oct 31, 2025 1,045 -4.39% 1,051 637,300 20,100 163,600 8.14
Oct 24, 2025 1,093 -0.36% 1,097 411,200 39,200 147,300 3.76
Oct 17, 2025 1,097 -1.70% 1,088 271,800 60,500 119,900 1.98
Oct 10, 2025 1,116 -0.27% 1,125 413,700 60,200 120,100 2.00
Oct 3, 2025 1,119 +0.81% 1,106 438,900 60,300 134,400 2.23
Sep 26, 2025 1,110 +1.09% 1,100 310,900 58,500 130,000 2.22
Sep 19, 2025 1,098 -1.70% 1,127 606,400 57,400 121,300 2.11
Sep 12, 2025 1,117 +1.55% 1,119 516,000 55,500 146,400 2.64
Sep 5, 2025 1,100 +3.38% 1,081 456,200 53,900 117,700 2.18
Aug 29, 2025 1,064 -1.75% 1,073 340,800 47,800 151,500 3.17
Aug 22, 2025 1,083 +1.69% 1,080 483,400 55,400 177,100 3.20
Aug 15, 2025 1,065 -2.20% 1,068 596,500 58,200 187,500 3.22
Aug 8, 2025 1,089 +0.93% 1,085 535,900 80,500 215,900 2.68
Aug 1, 2025 1,079 +0.75% 1,066 424,100 75,700 214,100 2.83
Jul 25, 2025 1,071 +5.00% 1,051 591,500 67,600 242,700 3.59
Jul 18, 2025 1,020 +1.09% 1,008 484,300 62,700 217,000 3.46