FURYU CORPORATION(6238) Historical

52 Week High Sep 16, 2025

1,164 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Sep 16, 2025

1,164 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,057	1,057	1,004	1,023	-46	-4.30%	593,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,069	+0.47%	1,056	396,500	18,300	254,600	13.91
Jan 16, 2026	1,064	-1.02%	1,065	299,400	15,600	251,700	16.13
Jan 9, 2026	1,075	+0.66%	1,066	370,200	17,200	234,600	13.64
Dec 30, 2025	1,068	-0.19%	1,069	93,500	ー	ー	ー
Dec 26, 2025	1,070	+1.04%	1,065	368,900	12,300	232,000	18.86
Dec 19, 2025	1,059	+0.86%	1,054	422,900	12,200	236,600	19.39
Dec 12, 2025	1,050	+1.16%	1,051	405,800	9,600	285,000	29.69
Dec 5, 2025	1,038	-2.90%	1,050	688,300	10,100	270,600	26.79
Nov 28, 2025	1,069	-1.38%	1,072	276,800	12,600	207,200	16.44
Nov 21, 2025	1,084	-0.18%	1,060	677,300	12,200	197,500	16.19
Nov 14, 2025	1,086	+5.13%	1,068	735,500	40,000	190,500	4.76
Nov 7, 2025	1,033	-1.15%	1,032	313,100	18,700	177,700	9.50
Oct 31, 2025	1,045	-4.39%	1,051	637,300	20,100	163,600	8.14
Oct 24, 2025	1,093	-0.36%	1,097	411,200	39,200	147,300	3.76
Oct 17, 2025	1,097	-1.70%	1,088	271,800	60,500	119,900	1.98
Oct 10, 2025	1,116	-0.27%	1,125	413,700	60,200	120,100	2.00
Oct 3, 2025	1,119	+0.81%	1,106	438,900	60,300	134,400	2.23
Sep 26, 2025	1,110	+1.09%	1,100	310,900	58,500	130,000	2.22
Sep 19, 2025	1,098	-1.70%	1,127	606,400	57,400	121,300	2.11
Sep 12, 2025	1,117	+1.55%	1,119	516,000	55,500	146,400	2.64