kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FURYU CORPORATION(6238) Historical

6238
TSE Prime
FURYU CORPORATION
937
JPY
+6
(+0.64%)
May 13, 3:30 pm JST
6.33
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,228 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Jan 6, 2025
1,115 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 936 945 927 937 +8 +0.86% 190,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 929 +1.09% 926 192,300 57,800 183,900 3.18
May 2, 2025 919 -1.50% 930 253,800 50,200 189,800 3.78
Apr 25, 2025 933 -0.32% 936 347,600 50,000 177,400 3.55
Apr 18, 2025 936 +7.96% 895 537,700 50,400 167,100 3.32
Apr 11, 2025 867 -3.02% 850 1,077,600 47,400 120,300 2.54
Apr 4, 2025 894 -11.13% 943 1,069,100 43,700 142,100 3.25
Mar 28, 2025 1,006 -2.04% 1,017 1,160,500 50,500 97,100 1.92
Mar 21, 2025 1,027 +0.20% 1,030 474,600 960,500 92,900 0.10
Mar 14, 2025 1,025 +1.18% 1,022 961,100 855,200 96,100 0.11
Mar 7, 2025 1,013 -0.78% 1,013 1,431,800 630,800 103,200 0.16
Feb 28, 2025 1,021 -1.73% 1,023 550,400 258,400 77,200 0.30
Feb 21, 2025 1,039 0.00% 1,038 631,000 91,700 69,700 0.76
Feb 14, 2025 1,039 -3.17% 1,050 297,700 72,600 60,300 0.83
Feb 7, 2025 1,073 +0.28% 1,043 556,000 62,000 60,400 0.97
Jan 31, 2025 1,070 +1.61% 1,067 411,800 50,000 66,500 1.33
Jan 24, 2025 1,053 +2.43% 1,044 254,000 44,700 77,200 1.73
Jan 17, 2025 1,028 -3.93% 1,046 249,700 41,900 80,500 1.92
Jan 10, 2025 1,070 -3.60% 1,070 443,200 43,400 67,000 1.54
Dec 30, 2024 1,110 0.00% 1,114 63,200 ー ー ー
Dec 27, 2024 1,110 +2.78% 1,083 510,700 46,100 78,800 1.71