FURYU CORPORATION(6238) Historical

52 Week High Mar 12, 2026

1,356 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Mar 12, 2026

1,356 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,290	1,307	1,283	1,294	-7	-0.54%	194,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,294	+4.78%	1,277	1,831,700	ー	ー	ー
Mar 6, 2026	1,235	-1.83%	1,216	1,217,200	384,800	133,400	0.35
Feb 27, 2026	1,258	+6.61%	1,207	1,124,500	194,500	165,000	0.85
Feb 20, 2026	1,180	+14.67%	1,150	1,796,400	85,000	173,500	2.04
Feb 13, 2026	1,029	-1.15%	1,050	505,900	43,700	271,800	6.22
Feb 6, 2026	1,041	+1.17%	1,038	440,800	23,300	262,700	11.27
Jan 30, 2026	1,029	-3.74%	1,026	576,700	17,600	285,200	16.20
Jan 23, 2026	1,069	+0.47%	1,056	396,500	18,300	254,600	13.91
Jan 16, 2026	1,064	-1.02%	1,065	299,400	15,600	251,700	16.13
Jan 9, 2026	1,075	+0.66%	1,066	370,200	17,200	234,600	13.64
Dec 30, 2025	1,068	-0.19%	1,069	93,500	ー	ー	ー
Dec 26, 2025	1,070	+1.04%	1,065	368,900	12,300	232,000	18.86
Dec 19, 2025	1,059	+0.86%	1,054	422,900	12,200	236,600	19.39
Dec 12, 2025	1,050	+1.16%	1,051	405,800	9,600	285,000	29.69
Dec 5, 2025	1,038	-2.90%	1,050	688,300	10,100	270,600	26.79
Nov 28, 2025	1,069	-1.38%	1,072	276,800	12,600	207,200	16.44
Nov 21, 2025	1,084	-0.18%	1,060	677,300	12,200	197,500	16.19
Nov 14, 2025	1,086	+5.13%	1,068	735,500	40,000	190,500	4.76
Nov 7, 2025	1,033	-1.15%	1,032	313,100	18,700	177,700	9.50
Oct 31, 2025	1,045	-4.39%	1,051	637,300	20,100	163,600	8.14