kabutan

FURYU CORPORATION(6238) Historical

6238
TSE Prime
FURYU CORPORATION
1,275
JPY
-12
(-0.93%)
Apr 30, 11:14 am JST
7.95
USD
Apr 29, 10:14 pm EDT
Result
PTS
outside of trading hours
1,276
Apr 30, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
1,388 JPY
52 Week Low May 22, 2025
895 JPY
Yearly High Apr 16, 2026
1,388 JPY
Yearly Low Jan 29, 2026
1,004 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,295 1,312 1,261 1,275 -6 -0.47% 345,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,281 -4.69% 1,326 888,700 38,000 320,100 8.42
Apr 17, 2026 1,344 +1.36% 1,355 646,000 46,600 305,300 6.55
Apr 10, 2026 1,326 -0.38% 1,335 618,700 36,100 288,400 7.99
Apr 3, 2026 1,331 +3.34% 1,274 1,266,500 47,700 288,900 6.06
Mar 27, 2026 1,288 +4.46% 1,253 1,236,300 1,206,800 279,700 0.23
Mar 19, 2026 1,233 -4.71% 1,275 818,500 953,200 272,600 0.29
Mar 13, 2026 1,294 +4.78% 1,277 1,831,700 748,200 245,100 0.33
Mar 6, 2026 1,235 -1.83% 1,216 1,217,200 384,800 133,400 0.35
Feb 27, 2026 1,258 +6.61% 1,207 1,124,500 194,500 165,000 0.85
Feb 20, 2026 1,180 +14.67% 1,150 1,796,400 85,000 173,500 2.04
Feb 13, 2026 1,029 -1.15% 1,050 505,900 43,700 271,800 6.22
Feb 6, 2026 1,041 +1.17% 1,038 440,800 23,300 262,700 11.27
Jan 30, 2026 1,029 -3.74% 1,026 576,700 17,600 285,200 16.20
Jan 23, 2026 1,069 +0.47% 1,056 396,500 18,300 254,600 13.91
Jan 16, 2026 1,064 -1.02% 1,065 299,400 15,600 251,700 16.13
Jan 9, 2026 1,075 +0.66% 1,066 370,200 17,200 234,600 13.64
Dec 30, 2025 1,068 -0.19% 1,069 93,500 ー ー ー
Dec 26, 2025 1,070 +1.04% 1,065 368,900 12,300 232,000 18.86
Dec 19, 2025 1,059 +0.86% 1,054 422,900 12,200 236,600 19.39
Dec 12, 2025 1,050 +1.16% 1,051 405,800 9,600 285,000 29.69