FURYU CORPORATION(6238) Historical

52 Week High Mar 12, 2026

1,356 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Mar 12, 2026

1,356 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,290	1,307	1,283	1,294	-7	-0.54%	194,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,302	1,356	1,299	1,301	-18	-1.36%	594,200
Mar 11, 2026	1,271	1,322	1,266	1,319	+73	+5.86%	402,400
Mar 10, 2026	1,239	1,249	1,212	1,246	+16	+1.30%	232,600
Mar 9, 2026	1,205	1,230	1,195	1,230	-5	-0.40%	407,700
Mar 6, 2026	1,209	1,235	1,208	1,235	+27	+2.24%	189,300
Mar 5, 2026	1,216	1,230	1,199	1,208	+18	+1.51%	195,200
Mar 4, 2026	1,180	1,210	1,167	1,190	+8	+0.68%	320,100
Mar 3, 2026	1,250	1,250	1,182	1,182	-72	-5.74%	223,300
Mar 2, 2026	1,237	1,263	1,227	1,254	-4	-0.32%	289,300
Feb 27, 2026	1,219	1,265	1,197	1,258	+79	+6.70%	413,200
Feb 26, 2026	1,187	1,195	1,176	1,179	-16	-1.34%	243,900
Feb 25, 2026	1,198	1,204	1,183	1,195	-4	-0.33%	238,600
Feb 24, 2026	1,174	1,208	1,154	1,199	+19	+1.61%	228,800
Feb 20, 2026	1,204	1,213	1,175	1,180	-25	-2.07%	176,600
Feb 19, 2026	1,200	1,211	1,172	1,205	+19	+1.60%	346,900
Feb 18, 2026	1,155	1,190	1,144	1,186	+70	+6.27%	567,200
Feb 17, 2026	1,102	1,129	1,095	1,116	+31	+2.86%	307,100
Feb 16, 2026	1,099	1,107	1,071	1,085	+56	+5.44%	398,600
Feb 13, 2026	1,055	1,055	1,028	1,029	-31	-2.92%	185,500
Feb 12, 2026	1,070	1,071	1,060	1,060	-1	-0.09%	132,500