FURYU CORPORATION(6238) Historical

52 Week High Sep 16, 2025

1,164 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Sep 16, 2025

1,164 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,016	1,023	1,004	1,023	+6	+0.59%	109,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,027	1,027	1,013	1,017	-13	-1.26%	108,500
Jan 27, 2026	1,035	1,035	1,026	1,030	-4	-0.39%	93,900
Jan 26, 2026	1,057	1,057	1,032	1,034	-35	-3.27%	172,000
Jan 23, 2026	1,063	1,071	1,060	1,069	+6	+0.56%	85,200
Jan 22, 2026	1,049	1,066	1,048	1,063	+18	+1.72%	84,600
Jan 21, 2026	1,050	1,050	1,037	1,045	-7	-0.67%	85,200
Jan 20, 2026	1,060	1,060	1,050	1,052	-8	-0.75%	79,200
Jan 19, 2026	1,065	1,066	1,055	1,060	-4	-0.38%	62,300
Jan 16, 2026	1,069	1,071	1,055	1,064	-7	-0.65%	69,600
Jan 15, 2026	1,066	1,073	1,063	1,071	+5	+0.47%	51,100
Jan 14, 2026	1,070	1,073	1,060	1,066	0	0.00%	58,100
Jan 13, 2026	1,077	1,080	1,058	1,066	-9	-0.84%	120,600
Jan 9, 2026	1,073	1,080	1,072	1,075	+8	+0.75%	41,900
Jan 8, 2026	1,072	1,078	1,067	1,067	-15	-1.39%	50,700
Jan 7, 2026	1,064	1,083	1,057	1,082	+18	+1.69%	80,500
Jan 6, 2026	1,053	1,069	1,053	1,064	+10	+0.95%	92,800
Jan 5, 2026	1,069	1,073	1,053	1,054	-14	-1.31%	104,300
Dec 30, 2025	1,067	1,071	1,064	1,068	-3	-0.28%	33,100
Dec 29, 2025	1,074	1,075	1,064	1,071	+1	+0.09%	60,400
Dec 26, 2025	1,071	1,073	1,067	1,070	+1	+0.09%	53,900