kabutan

FURYU CORPORATION(6238) Historical

6238
TSE Prime
FURYU CORPORATION
1,037
JPY
-22
(-2.08%)
Dec 5, 1:32 pm JST
6.69
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
1,038.6
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,164 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Sep 16, 2025
1,164 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,051 1,054 1,037 1,037 -22 -2.08% 60,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,041 1,059 1,041 1,059 +18 +1.73% 122,800
Dec 3, 2025 1,055 1,055 1,031 1,041 -18 -1.70% 159,400
Dec 2, 2025 1,057 1,071 1,050 1,059 +7 +0.67% 184,300
Dec 1, 2025 1,068 1,068 1,046 1,052 -17 -1.59% 124,300
Nov 28, 2025 1,065 1,080 1,062 1,069 +5 +0.47% 74,100
Nov 27, 2025 1,073 1,075 1,062 1,064 -9 -0.84% 48,100
Nov 26, 2025 1,074 1,081 1,069 1,073 +7 +0.66% 60,000
Nov 25, 2025 1,088 1,089 1,063 1,066 -18 -1.66% 94,600
Nov 21, 2025 1,042 1,084 1,042 1,084 +33 +3.14% 91,800
Nov 20, 2025 1,049 1,058 1,046 1,051 +4 +0.38% 76,600
Nov 19, 2025 1,055 1,059 1,041 1,047 -6 -0.57% 135,900
Nov 18, 2025 1,071 1,071 1,045 1,053 -22 -2.05% 115,600
Nov 17, 2025 1,091 1,097 1,050 1,075 -11 -1.01% 257,400
Nov 14, 2025 1,121 1,125 1,073 1,086 +37 +3.53% 336,900
Nov 13, 2025 1,068 1,075 1,043 1,049 -19 -1.78% 95,700
Nov 12, 2025 1,030 1,070 1,030 1,068 +35 +3.39% 129,300
Nov 11, 2025 1,036 1,038 1,024 1,033 -1 -0.10% 83,200
Nov 10, 2025 1,040 1,045 1,033 1,034 +1 +0.10% 90,400
Nov 7, 2025 1,033 1,037 1,025 1,033 0 0.00% 61,500
Nov 6, 2025 1,030 1,043 1,026 1,033 +5 +0.49% 79,300