About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FURYU CORPORATION(6238) Historical

6238
TSE Prime
FURYU CORPORATION
929
JPY
+7
(+0.76%)
May 9, 3:30 pm JST
6.38
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,231 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Jan 6, 2025
1,115 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 922 937 920 929 +7 +0.76% 64,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 927 930 918 922 -5 -0.54% 48,200
May 7, 2025 915 933 915 927 +8 +0.87% 79,700
May 2, 2025 923 927 914 919 -2 -0.22% 67,800
May 1, 2025 930 930 918 921 -10 -1.07% 56,800
Apr 30, 2025 940 940 928 931 -9 -0.96% 57,100
Apr 28, 2025 940 954 939 940 +7 +0.75% 72,100
Apr 25, 2025 939 939 924 933 -1 -0.11% 74,900
Apr 24, 2025 933 942 928 934 +2 +0.21% 51,400
Apr 23, 2025 950 951 932 932 0 0.00% 60,600
Apr 22, 2025 928 939 926 932 -6 -0.64% 59,700
Apr 21, 2025 937 946 932 938 +2 +0.21% 101,000
Apr 18, 2025 907 936 903 936 +34 +3.77% 134,800
Apr 17, 2025 879 904 877 902 +22 +2.50% 147,200
Apr 16, 2025 881 884 873 880 -1 -0.11% 68,100
Apr 15, 2025 880 890 879 881 +1 +0.11% 74,500
Apr 14, 2025 879 886 874 880 +13 +1.50% 113,100
Apr 11, 2025 849 873 836 867 -14 -1.59% 160,600
Apr 10, 2025 888 888 867 881 +38 +4.51% 169,500
Apr 9, 2025 847 849 824 843 -34 -3.88% 197,600
Apr 8, 2025 863 878 853 877 +59 +7.21% 279,500