kabutan

FURYU CORPORATION(6238) Historical

6238
TSE Prime
FURYU CORPORATION
1,275
JPY
-12
(-0.93%)
Apr 30, 11:14 am JST
7.95
USD
Apr 29, 10:14 pm EDT
Result
PTS
outside of trading hours
1,276
Apr 30, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
1,388 JPY
52 Week Low May 22, 2025
895 JPY
Yearly High Apr 16, 2026
1,388 JPY
Yearly Low Jan 29, 2026
1,004 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,261 1,277 1,261 1,275 -12 -0.93% 34,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,279 1,287 1,269 1,287 +4 +0.31% 163,200
Apr 27, 2026 1,295 1,312 1,275 1,283 +2 +0.16% 148,600
Apr 24, 2026 1,291 1,297 1,276 1,281 -24 -1.84% 93,000
Apr 23, 2026 1,331 1,332 1,283 1,305 -41 -3.05% 251,000
Apr 22, 2026 1,357 1,388 1,344 1,346 +19 +1.43% 297,500
Apr 21, 2026 1,336 1,345 1,315 1,327 +21 +1.61% 146,100
Apr 20, 2026 1,358 1,358 1,304 1,306 -38 -2.83% 101,100
Apr 17, 2026 1,374 1,384 1,344 1,344 -31 -2.25% 80,100
Apr 16, 2026 1,351 1,388 1,351 1,375 +19 +1.40% 165,800
Apr 15, 2026 1,356 1,380 1,347 1,356 +18 +1.35% 215,900
Apr 14, 2026 1,325 1,339 1,318 1,338 +15 +1.13% 116,300
Apr 13, 2026 1,326 1,335 1,311 1,323 -3 -0.23% 67,900
Apr 10, 2026 1,334 1,349 1,319 1,326 0 0.00% 97,100
Apr 9, 2026 1,349 1,349 1,315 1,326 -23 -1.70% 90,900
Apr 8, 2026 1,336 1,355 1,330 1,349 +23 +1.73% 155,600
Apr 7, 2026 1,350 1,356 1,319 1,326 -9 -0.67% 172,100
Apr 6, 2026 1,320 1,338 1,314 1,335 +4 +0.30% 103,000
Apr 3, 2026 1,311 1,345 1,311 1,331 +20 +1.53% 214,000
Apr 2, 2026 1,315 1,348 1,299 1,311 +10 +0.77% 282,500
Apr 1, 2026 1,272 1,301 1,259 1,301 +72 +5.86% 242,800