Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 922 | 937 | 920 | 929 | +7 | +0.76% | 64,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 927 | 930 | 918 | 922 | -5 | -0.54% | 48,200 |
May 7, 2025 | 915 | 933 | 915 | 927 | +8 | +0.87% | 79,700 |
May 2, 2025 | 923 | 927 | 914 | 919 | -2 | -0.22% | 67,800 |
May 1, 2025 | 930 | 930 | 918 | 921 | -10 | -1.07% | 56,800 |
Apr 30, 2025 | 940 | 940 | 928 | 931 | -9 | -0.96% | 57,100 |
Apr 28, 2025 | 940 | 954 | 939 | 940 | +7 | +0.75% | 72,100 |
Apr 25, 2025 | 939 | 939 | 924 | 933 | -1 | -0.11% | 74,900 |
Apr 24, 2025 | 933 | 942 | 928 | 934 | +2 | +0.21% | 51,400 |
Apr 23, 2025 | 950 | 951 | 932 | 932 | 0 | 0.00% | 60,600 |
Apr 22, 2025 | 928 | 939 | 926 | 932 | -6 | -0.64% | 59,700 |
Apr 21, 2025 | 937 | 946 | 932 | 938 | +2 | +0.21% | 101,000 |
Apr 18, 2025 | 907 | 936 | 903 | 936 | +34 | +3.77% | 134,800 |
Apr 17, 2025 | 879 | 904 | 877 | 902 | +22 | +2.50% | 147,200 |
Apr 16, 2025 | 881 | 884 | 873 | 880 | -1 | -0.11% | 68,100 |
Apr 15, 2025 | 880 | 890 | 879 | 881 | +1 | +0.11% | 74,500 |
Apr 14, 2025 | 879 | 886 | 874 | 880 | +13 | +1.50% | 113,100 |
Apr 11, 2025 | 849 | 873 | 836 | 867 | -14 | -1.59% | 160,600 |
Apr 10, 2025 | 888 | 888 | 867 | 881 | +38 | +4.51% | 169,500 |
Apr 9, 2025 | 847 | 849 | 824 | 843 | -34 | -3.88% | 197,600 |
Apr 8, 2025 | 863 | 878 | 853 | 877 | +59 | +7.21% | 279,500 |