FURYU CORPORATION(6238) Historical

52 Week High Sep 16, 2025

1,164 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Sep 16, 2025

1,164 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,044	1,055	1,044	1,050	+10	+0.96%	77,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,059	1,062	1,040	1,040	-18	-1.70%	112,800
Dec 10, 2025	1,051	1,060	1,051	1,058	+7	+0.67%	60,900
Dec 9, 2025	1,060	1,063	1,045	1,051	-13	-1.22%	66,800
Dec 8, 2025	1,046	1,064	1,046	1,064	+26	+2.50%	87,500
Dec 5, 2025	1,051	1,054	1,036	1,038	-21	-1.98%	97,500
Dec 4, 2025	1,041	1,059	1,041	1,059	+18	+1.73%	122,800
Dec 3, 2025	1,055	1,055	1,031	1,041	-18	-1.70%	159,400
Dec 2, 2025	1,057	1,071	1,050	1,059	+7	+0.67%	184,300
Dec 1, 2025	1,068	1,068	1,046	1,052	-17	-1.59%	124,300
Nov 28, 2025	1,065	1,080	1,062	1,069	+5	+0.47%	74,100
Nov 27, 2025	1,073	1,075	1,062	1,064	-9	-0.84%	48,100
Nov 26, 2025	1,074	1,081	1,069	1,073	+7	+0.66%	60,000
Nov 25, 2025	1,088	1,089	1,063	1,066	-18	-1.66%	94,600
Nov 21, 2025	1,042	1,084	1,042	1,084	+33	+3.14%	91,800
Nov 20, 2025	1,049	1,058	1,046	1,051	+4	+0.38%	76,600
Nov 19, 2025	1,055	1,059	1,041	1,047	-6	-0.57%	135,900
Nov 18, 2025	1,071	1,071	1,045	1,053	-22	-2.05%	115,600
Nov 17, 2025	1,091	1,097	1,050	1,075	-11	-1.01%	257,400
Nov 14, 2025	1,121	1,125	1,073	1,086	+37	+3.53%	336,900
Nov 13, 2025	1,068	1,075	1,043	1,049	-19	-1.78%	95,700