kabutan

FURYU CORPORATION(6238) Historical

6238
TSE Prime
FURYU CORPORATION
1,037
JPY
-22
(-2.08%)
Dec 5, 2:22 pm JST
6.69
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,037.4
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,164 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Sep 16, 2025
1,164 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,068 1,071 1,031 1,037 -32 -2.99% 663,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,088 1,089 1,062 1,069 -15 -1.38% 276,800
Nov 21, 2025 1,091 1,097 1,041 1,084 -2 -0.18% 677,300
Nov 14, 2025 1,040 1,125 1,024 1,086 +53 +5.13% 735,500
Nov 7, 2025 1,039 1,048 1,017 1,033 -12 -1.15% 313,100
Oct 31, 2025 1,092 1,110 1,024 1,045 -48 -4.39% 637,300
Oct 24, 2025 1,101 1,113 1,079 1,093 -4 -0.36% 411,200
Oct 17, 2025 1,099 1,108 1,065 1,097 -19 -1.70% 271,800
Oct 10, 2025 1,132 1,143 1,113 1,116 -3 -0.27% 413,700
Oct 3, 2025 1,125 1,130 1,085 1,119 +9 +0.81% 438,900
Sep 26, 2025 1,101 1,112 1,083 1,110 +12 +1.09% 310,900
Sep 19, 2025 1,124 1,164 1,092 1,098 -19 -1.70% 606,400
Sep 12, 2025 1,120 1,132 1,110 1,117 +17 +1.55% 516,000
Sep 5, 2025 1,067 1,109 1,054 1,100 +36 +3.38% 456,200
Aug 29, 2025 1,090 1,090 1,060 1,064 -19 -1.75% 340,800
Aug 22, 2025 1,065 1,099 1,060 1,083 +18 +1.69% 483,400
Aug 15, 2025 1,092 1,093 1,053 1,065 -24 -2.20% 596,500
Aug 8, 2025 1,065 1,106 1,057 1,089 +10 +0.93% 535,900
Aug 1, 2025 1,074 1,080 1,052 1,079 +8 +0.75% 424,100
Jul 25, 2025 1,029 1,074 1,029 1,071 +51 +5.00% 591,500
Jul 18, 2025 1,008 1,030 995 1,020 +11 +1.09% 484,300