Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,065 | 1,106 | 1,057 | 1,089 | +10 | +0.93% | 633,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,074 | 1,080 | 1,052 | 1,079 | +8 | +0.75% | 424,100 |
Jul 25, 2025 | 1,029 | 1,074 | 1,029 | 1,071 | +51 | +5.00% | 591,500 |
Jul 18, 2025 | 1,008 | 1,030 | 995 | 1,020 | +11 | +1.09% | 484,300 |
Jul 11, 2025 | 1,001 | 1,020 | 994 | 1,009 | +7 | +0.70% | 405,700 |
Jul 4, 2025 | 1,013 | 1,049 | 985 | 1,002 | -6 | -0.60% | 818,800 |
Jun 27, 2025 | 996 | 1,009 | 978 | 1,008 | +11 | +1.10% | 496,800 |
Jun 20, 2025 | 961 | 1,035 | 952 | 997 | +41 | +4.29% | 635,900 |
Jun 13, 2025 | 964 | 979 | 951 | 956 | -4 | -0.42% | 340,300 |
Jun 6, 2025 | 951 | 992 | 934 | 960 | +4 | +0.42% | 568,300 |
May 30, 2025 | 905 | 985 | 905 | 956 | +49 | +5.40% | 592,400 |
May 23, 2025 | 929 | 936 | 895 | 907 | -28 | -2.99% | 536,700 |
May 16, 2025 | 936 | 988 | 919 | 935 | +6 | +0.65% | 541,500 |
May 9, 2025 | 915 | 937 | 915 | 929 | +10 | +1.09% | 192,300 |
May 2, 2025 | 940 | 954 | 914 | 919 | -14 | -1.50% | 253,800 |
Apr 25, 2025 | 937 | 951 | 924 | 933 | -3 | -0.32% | 347,600 |
Apr 18, 2025 | 879 | 936 | 873 | 936 | +69 | +7.96% | 537,700 |
Apr 11, 2025 | 834 | 888 | 807 | 867 | -27 | -3.02% | 1,077,600 |
Apr 4, 2025 | 1,000 | 1,001 | 880 | 894 | -112 | -11.13% | 1,069,100 |
Mar 28, 2025 | 1,025 | 1,035 | 999 | 1,006 | -21 | -2.04% | 1,160,500 |
Mar 21, 2025 | 1,015 | 1,049 | 1,015 | 1,027 | +2 | +0.20% | 474,600 |