FURYU CORPORATION(6238) Historical

52 Week High Sep 16, 2025

1,164 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Sep 16, 2025

1,164 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,057	1,057	1,004	1,023	-46	-4.30%	593,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,065	1,071	1,037	1,069	+5	+0.47%	396,500
Jan 16, 2026	1,077	1,080	1,055	1,064	-11	-1.02%	299,400
Jan 9, 2026	1,069	1,083	1,053	1,075	+7	+0.66%	370,200
Dec 30, 2025	1,074	1,075	1,064	1,068	-2	-0.19%	93,500
Dec 26, 2025	1,065	1,076	1,052	1,070	+11	+1.04%	368,900
Dec 19, 2025	1,053	1,063	1,040	1,059	+9	+0.86%	422,900
Dec 12, 2025	1,046	1,064	1,040	1,050	+12	+1.16%	405,800
Dec 5, 2025	1,068	1,071	1,031	1,038	-31	-2.90%	688,300
Nov 28, 2025	1,088	1,089	1,062	1,069	-15	-1.38%	276,800
Nov 21, 2025	1,091	1,097	1,041	1,084	-2	-0.18%	677,300
Nov 14, 2025	1,040	1,125	1,024	1,086	+53	+5.13%	735,500
Nov 7, 2025	1,039	1,048	1,017	1,033	-12	-1.15%	313,100
Oct 31, 2025	1,092	1,110	1,024	1,045	-48	-4.39%	637,300
Oct 24, 2025	1,101	1,113	1,079	1,093	-4	-0.36%	411,200
Oct 17, 2025	1,099	1,108	1,065	1,097	-19	-1.70%	271,800
Oct 10, 2025	1,132	1,143	1,113	1,116	-3	-0.27%	413,700
Oct 3, 2025	1,125	1,130	1,085	1,119	+9	+0.81%	438,900
Sep 26, 2025	1,101	1,112	1,083	1,110	+12	+1.09%	310,900
Sep 19, 2025	1,124	1,164	1,092	1,098	-19	-1.70%	606,400
Sep 12, 2025	1,120	1,132	1,110	1,117	+17	+1.55%	516,000