FURYU CORPORATION(6238) Historical

52 Week High Mar 12, 2026

1,356 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Mar 12, 2026

1,356 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,290	1,307	1,283	1,294	-7	-0.54%	194,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,205	1,356	1,195	1,294	+59	+4.78%	1,831,700
Mar 6, 2026	1,237	1,263	1,167	1,235	-23	-1.83%	1,217,200
Feb 27, 2026	1,174	1,265	1,154	1,258	+78	+6.61%	1,124,500
Feb 20, 2026	1,099	1,213	1,071	1,180	+151	+14.67%	1,796,400
Feb 13, 2026	1,056	1,071	1,028	1,029	-12	-1.15%	505,900
Feb 6, 2026	1,032	1,056	1,022	1,041	+12	+1.17%	440,800
Jan 30, 2026	1,057	1,057	1,004	1,029	-40	-3.74%	576,700
Jan 23, 2026	1,065	1,071	1,037	1,069	+5	+0.47%	396,500
Jan 16, 2026	1,077	1,080	1,055	1,064	-11	-1.02%	299,400
Jan 9, 2026	1,069	1,083	1,053	1,075	+7	+0.66%	370,200
Dec 30, 2025	1,074	1,075	1,064	1,068	-2	-0.19%	93,500
Dec 26, 2025	1,065	1,076	1,052	1,070	+11	+1.04%	368,900
Dec 19, 2025	1,053	1,063	1,040	1,059	+9	+0.86%	422,900
Dec 12, 2025	1,046	1,064	1,040	1,050	+12	+1.16%	405,800
Dec 5, 2025	1,068	1,071	1,031	1,038	-31	-2.90%	688,300
Nov 28, 2025	1,088	1,089	1,062	1,069	-15	-1.38%	276,800
Nov 21, 2025	1,091	1,097	1,041	1,084	-2	-0.18%	677,300
Nov 14, 2025	1,040	1,125	1,024	1,086	+53	+5.13%	735,500
Nov 7, 2025	1,039	1,048	1,017	1,033	-12	-1.15%	313,100
Oct 31, 2025	1,092	1,110	1,024	1,045	-48	-4.39%	637,300