FURYU CORPORATION(6238) Historical

52 Week High Apr 16, 2026

1,388 JPY

52 Week Low May 22, 2025

895 JPY

Yearly High Apr 16, 2026

1,388 JPY

Yearly Low Jan 29, 2026

1,004 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,295	1,312	1,261	1,274	-7	-0.55%	347,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,358	1,388	1,276	1,281	-63	-4.69%	888,700
Apr 17, 2026	1,326	1,388	1,311	1,344	+18	+1.36%	646,000
Apr 10, 2026	1,320	1,356	1,314	1,326	-5	-0.38%	618,700
Apr 3, 2026	1,222	1,348	1,203	1,331	+43	+3.34%	1,266,500
Mar 27, 2026	1,211	1,300	1,179	1,288	+55	+4.46%	1,236,300
Mar 19, 2026	1,299	1,310	1,233	1,233	-61	-4.71%	818,500
Mar 13, 2026	1,205	1,356	1,195	1,294	+59	+4.78%	1,831,700
Mar 6, 2026	1,237	1,263	1,167	1,235	-23	-1.83%	1,217,200
Feb 27, 2026	1,174	1,265	1,154	1,258	+78	+6.61%	1,124,500
Feb 20, 2026	1,099	1,213	1,071	1,180	+151	+14.67%	1,796,400
Feb 13, 2026	1,056	1,071	1,028	1,029	-12	-1.15%	505,900
Feb 6, 2026	1,032	1,056	1,022	1,041	+12	+1.17%	440,800
Jan 30, 2026	1,057	1,057	1,004	1,029	-40	-3.74%	576,700
Jan 23, 2026	1,065	1,071	1,037	1,069	+5	+0.47%	396,500
Jan 16, 2026	1,077	1,080	1,055	1,064	-11	-1.02%	299,400
Jan 9, 2026	1,069	1,083	1,053	1,075	+7	+0.66%	370,200
Dec 30, 2025	1,074	1,075	1,064	1,068	-2	-0.19%	93,500
Dec 26, 2025	1,065	1,076	1,052	1,070	+11	+1.04%	368,900
Dec 19, 2025	1,053	1,063	1,040	1,059	+9	+0.86%	422,900
Dec 12, 2025	1,046	1,064	1,040	1,050	+12	+1.16%	405,800