Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,068 | 1,071 | 1,031 | 1,037 | -32 | -2.99% | 663,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,088 | 1,089 | 1,062 | 1,069 | -15 | -1.38% | 276,800 |
| Nov 21, 2025 | 1,091 | 1,097 | 1,041 | 1,084 | -2 | -0.18% | 677,300 |
| Nov 14, 2025 | 1,040 | 1,125 | 1,024 | 1,086 | +53 | +5.13% | 735,500 |
| Nov 7, 2025 | 1,039 | 1,048 | 1,017 | 1,033 | -12 | -1.15% | 313,100 |
| Oct 31, 2025 | 1,092 | 1,110 | 1,024 | 1,045 | -48 | -4.39% | 637,300 |
| Oct 24, 2025 | 1,101 | 1,113 | 1,079 | 1,093 | -4 | -0.36% | 411,200 |
| Oct 17, 2025 | 1,099 | 1,108 | 1,065 | 1,097 | -19 | -1.70% | 271,800 |
| Oct 10, 2025 | 1,132 | 1,143 | 1,113 | 1,116 | -3 | -0.27% | 413,700 |
| Oct 3, 2025 | 1,125 | 1,130 | 1,085 | 1,119 | +9 | +0.81% | 438,900 |
| Sep 26, 2025 | 1,101 | 1,112 | 1,083 | 1,110 | +12 | +1.09% | 310,900 |
| Sep 19, 2025 | 1,124 | 1,164 | 1,092 | 1,098 | -19 | -1.70% | 606,400 |
| Sep 12, 2025 | 1,120 | 1,132 | 1,110 | 1,117 | +17 | +1.55% | 516,000 |
| Sep 5, 2025 | 1,067 | 1,109 | 1,054 | 1,100 | +36 | +3.38% | 456,200 |
| Aug 29, 2025 | 1,090 | 1,090 | 1,060 | 1,064 | -19 | -1.75% | 340,800 |
| Aug 22, 2025 | 1,065 | 1,099 | 1,060 | 1,083 | +18 | +1.69% | 483,400 |
| Aug 15, 2025 | 1,092 | 1,093 | 1,053 | 1,065 | -24 | -2.20% | 596,500 |
| Aug 8, 2025 | 1,065 | 1,106 | 1,057 | 1,089 | +10 | +0.93% | 535,900 |
| Aug 1, 2025 | 1,074 | 1,080 | 1,052 | 1,079 | +8 | +0.75% | 424,100 |
| Jul 25, 2025 | 1,029 | 1,074 | 1,029 | 1,071 | +51 | +5.00% | 591,500 |
| Jul 18, 2025 | 1,008 | 1,030 | 995 | 1,020 | +11 | +1.09% | 484,300 |