kabutan

FURYU CORPORATION(6238) Historical

6238
TSE Prime
FURYU CORPORATION
1,089
JPY
-9
(-0.82%)
Aug 8, 3:30 pm JST
7.39
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,052
Aug 8, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
1,168 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Jan 6, 2025
1,115 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,065 1,106 1,057 1,089 +10 +0.93% 633,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,074 1,080 1,052 1,079 +8 +0.75% 424,100
Jul 25, 2025 1,029 1,074 1,029 1,071 +51 +5.00% 591,500
Jul 18, 2025 1,008 1,030 995 1,020 +11 +1.09% 484,300
Jul 11, 2025 1,001 1,020 994 1,009 +7 +0.70% 405,700
Jul 4, 2025 1,013 1,049 985 1,002 -6 -0.60% 818,800
Jun 27, 2025 996 1,009 978 1,008 +11 +1.10% 496,800
Jun 20, 2025 961 1,035 952 997 +41 +4.29% 635,900
Jun 13, 2025 964 979 951 956 -4 -0.42% 340,300
Jun 6, 2025 951 992 934 960 +4 +0.42% 568,300
May 30, 2025 905 985 905 956 +49 +5.40% 592,400
May 23, 2025 929 936 895 907 -28 -2.99% 536,700
May 16, 2025 936 988 919 935 +6 +0.65% 541,500
May 9, 2025 915 937 915 929 +10 +1.09% 192,300
May 2, 2025 940 954 914 919 -14 -1.50% 253,800
Apr 25, 2025 937 951 924 933 -3 -0.32% 347,600
Apr 18, 2025 879 936 873 936 +69 +7.96% 537,700
Apr 11, 2025 834 888 807 867 -27 -3.02% 1,077,600
Apr 4, 2025 1,000 1,001 880 894 -112 -11.13% 1,069,100
Mar 28, 2025 1,025 1,035 999 1,006 -21 -2.04% 1,160,500
Mar 21, 2025 1,015 1,049 1,015 1,027 +2 +0.20% 474,600
1 2 3 4 5
...
15