kabutan

FURYU CORPORATION(6238) Historical

6238
TSE Prime
FURYU CORPORATION
1,037
JPY
-22
(-2.08%)
Dec 5, 2:22 pm JST
6.69
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,037.4
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,164 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Sep 16, 2025
1,164 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,068 1,071 1,031 1,037 -32 -2.99% 663,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,039 1,125 1,017 1,069 +24 +2.30% 2,002,700
Oct, 2025 1,103 1,143 1,024 1,045 -58 -5.26% 2,025,100
Sep, 2025 1,067 1,164 1,054 1,103 +39 +3.67% 2,037,300
Aug, 2025 1,054 1,106 1,053 1,064 +6 +0.57% 2,060,800
Jul, 2025 1,007 1,080 985 1,058 +47 +4.65% 2,502,800
Jun, 2025 951 1,035 934 1,011 +55 +5.75% 2,158,700
May, 2025 930 988 895 956 +25 +2.69% 1,987,500
Apr, 2025 975 992 807 931 -34 -3.52% 2,888,600
Mar, 2025 1,028 1,050 965 965 -56 -5.48% 4,300,600
Feb, 2025 1,051 1,084 997 1,021 -49 -4.58% 2,035,100
Jan, 2025 1,110 1,115 1,022 1,070 -40 -3.60% 1,358,700
Dec, 2024 1,093 1,130 1,065 1,110 +21 +1.93% 1,880,100
Nov, 2024 1,102 1,168 1,030 1,089 -18 -1.63% 2,766,900
Oct, 2024 1,050 1,112 1,016 1,107 +50 +4.73% 2,017,600
Sep, 2024 1,026 1,088 1,003 1,057 +36 +3.53% 2,115,800
Aug, 2024 1,070 1,070 891 1,021 -49 -4.58% 3,416,300
Jul, 2024 1,065 1,095 1,022 1,070 +16 +1.52% 2,095,900
Jun, 2024 1,048 1,111 1,035 1,054 +19 +1.84% 2,773,700
May, 2024 1,200 1,260 986 1,035 -173 -14.32% 5,040,100
Apr, 2024 1,284 1,325 1,160 1,208 -78 -6.07% 4,650,400