FURYU CORPORATION(6238) Historical

52 Week High Nov 26, 2024

1,168 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Jan 6, 2025

1,115 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,054	1,106	1,054	1,089	+31	+2.93%	737,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,007	1,080	985	1,058	+47	+4.65%	2,502,800
Jun, 2025	951	1,035	934	1,011	+55	+5.75%	2,158,700
May, 2025	930	988	895	956	+25	+2.69%	1,987,500
Apr, 2025	975	992	807	931	-34	-3.52%	2,888,600
Mar, 2025	1,028	1,050	965	965	-56	-5.48%	4,300,600
Feb, 2025	1,051	1,084	997	1,021	-49	-4.58%	2,035,100
Jan, 2025	1,110	1,115	1,022	1,070	-40	-3.60%	1,358,700
Dec, 2024	1,093	1,130	1,065	1,110	+21	+1.93%	1,880,100
Nov, 2024	1,102	1,168	1,030	1,089	-18	-1.63%	2,766,900
Oct, 2024	1,050	1,112	1,016	1,107	+50	+4.73%	2,017,600
Sep, 2024	1,026	1,088	1,003	1,057	+36	+3.53%	2,115,800
Aug, 2024	1,070	1,070	891	1,021	-49	-4.58%	3,416,300
Jul, 2024	1,065	1,095	1,022	1,070	+16	+1.52%	2,095,900
Jun, 2024	1,048	1,111	1,035	1,054	+19	+1.84%	2,773,700
May, 2024	1,200	1,260	986	1,035	-173	-14.32%	5,040,100
Apr, 2024	1,284	1,325	1,160	1,208	-78	-6.07%	4,650,400
Mar, 2024	1,226	1,288	1,151	1,286	+65	+5.32%	6,307,600
Feb, 2024	1,333	1,374	1,195	1,221	-124	-9.22%	5,601,500
Jan, 2024	1,380	1,382	1,293	1,345	-49	-3.52%	2,866,100
Dec, 2023	1,235	1,497	1,194	1,394	+162	+13.15%	5,060,800