FURYU CORPORATION(6238) Historical

52 Week High Apr 16, 2026

1,388 JPY

52 Week Low May 22, 2025

895 JPY

Yearly High Apr 16, 2026

1,388 JPY

Yearly Low Jan 29, 2026

1,004 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,272	1,388	1,259	1,274	+45	+3.66%	3,240,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,237	1,356	1,167	1,229	-29	-2.31%	5,630,900
Feb, 2026	1,032	1,265	1,022	1,258	+229	+22.25%	3,867,600
Jan, 2026	1,069	1,083	1,004	1,029	-39	-3.65%	1,642,800
Dec, 2025	1,068	1,076	1,031	1,068	-1	-0.09%	1,979,400
Nov, 2025	1,039	1,125	1,017	1,069	+24	+2.30%	2,002,700
Oct, 2025	1,103	1,143	1,024	1,045	-58	-5.26%	2,025,100
Sep, 2025	1,067	1,164	1,054	1,103	+39	+3.67%	2,037,300
Aug, 2025	1,054	1,106	1,053	1,064	+6	+0.57%	2,060,800
Jul, 2025	1,007	1,080	985	1,058	+47	+4.65%	2,502,800
Jun, 2025	951	1,035	934	1,011	+55	+5.75%	2,158,700
May, 2025	930	988	895	956	+25	+2.69%	1,987,500
Apr, 2025	975	992	807	931	-34	-3.52%	2,888,600
Mar, 2025	1,028	1,050	965	965	-56	-5.48%	4,300,600
Feb, 2025	1,051	1,084	997	1,021	-49	-4.58%	2,035,100
Jan, 2025	1,110	1,115	1,022	1,070	-40	-3.60%	1,358,700
Dec, 2024	1,093	1,130	1,065	1,110	+21	+1.93%	1,880,100
Nov, 2024	1,102	1,168	1,030	1,089	-18	-1.63%	2,766,900
Oct, 2024	1,050	1,112	1,016	1,107	+50	+4.73%	2,017,600
Sep, 2024	1,026	1,088	1,003	1,057	+36	+3.53%	2,115,800
Aug, 2024	1,070	1,070	891	1,021	-49	-4.58%	3,416,300