FURYU CORPORATION(6238) Historical

52 Week High Sep 16, 2025

1,164 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Sep 16, 2025

1,164 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,044	1,055	1,044	1,050	+10	+0.96%	77,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,018	1,037	986	1,035	+22	+2.17%	898,100
May 24, 2024	1,064	1,066	988	1,013	-50	-4.70%	1,081,700
May 17, 2024	1,213	1,228	1,035	1,063	-152	-12.51%	2,137,900
May 10, 2024	1,207	1,260	1,203	1,215	+27	+2.27%	655,600
May 2, 2024	1,225	1,237	1,180	1,188	-28	-2.30%	430,100
Apr 26, 2024	1,245	1,252	1,160	1,216	-46	-3.65%	2,107,800
Apr 19, 2024	1,301	1,325	1,243	1,262	-56	-4.25%	727,700
Apr 12, 2024	1,245	1,319	1,238	1,318	+73	+5.86%	693,500
Apr 5, 2024	1,284	1,284	1,220	1,245	-41	-3.19%	958,100
Mar 29, 2024	1,240	1,288	1,215	1,286	+46	+3.71%	2,072,500
Mar 22, 2024	1,193	1,244	1,177	1,240	+57	+4.82%	1,092,200
Mar 15, 2024	1,182	1,223	1,175	1,183	-1	-0.08%	1,255,600
Mar 8, 2024	1,223	1,223	1,151	1,184	-24	-1.99%	1,578,600
Mar 1, 2024	1,215	1,238	1,195	1,208	-14	-1.15%	1,653,000
Feb 22, 2024	1,237	1,287	1,195	1,222	-20	-1.61%	1,379,900
Feb 16, 2024	1,308	1,374	1,220	1,242	-53	-4.09%	1,754,300
Feb 9, 2024	1,333	1,353	1,261	1,295	-38	-2.85%	878,200
Feb 2, 2024	1,326	1,367	1,321	1,333	+9	+0.68%	596,000
Jan 26, 2024	1,317	1,381	1,302	1,324	+24	+1.85%	922,100
Jan 19, 2024	1,315	1,335	1,293	1,300	-18	-1.37%	615,100