FURYU CORPORATION(6238) Historical

52 Week High Sep 16, 2025

1,164 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Sep 16, 2025

1,164 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,044	1,055	1,044	1,050	+10	+0.96%	77,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,059	1,091	1,041	1,084	+25	+2.36%	319,000
Oct 11, 2024	1,048	1,112	1,039	1,059	+21	+2.02%	533,900
Oct 4, 2024	1,050	1,066	1,016	1,038	-34	-3.17%	474,800
Sep 27, 2024	1,056	1,084	1,020	1,072	+11	+1.04%	477,000
Sep 20, 2024	1,056	1,074	1,036	1,061	+6	+0.57%	271,900
Sep 13, 2024	1,032	1,072	1,017	1,055	-5	-0.47%	533,700
Sep 6, 2024	1,026	1,088	1,003	1,060	+39	+3.82%	715,700
Aug 30, 2024	1,033	1,042	1,009	1,021	-7	-0.68%	349,200
Aug 23, 2024	997	1,056	984	1,028	+17	+1.68%	488,700
Aug 16, 2024	967	1,012	951	1,011	-16	-1.56%	933,300
Aug 9, 2024	948	1,044	891	1,027	+34	+3.42%	1,247,000
Aug 2, 2024	1,050	1,071	993	993	-43	-4.15%	687,100
Jul 26, 2024	1,046	1,054	1,022	1,036	-10	-0.96%	358,200
Jul 19, 2024	1,081	1,093	1,043	1,046	-34	-3.15%	455,600
Jul 12, 2024	1,041	1,095	1,032	1,080	+46	+4.45%	622,700
Jul 5, 2024	1,065	1,069	1,034	1,034	-20	-1.90%	370,400
Jun 28, 2024	1,057	1,075	1,049	1,054	+2	+0.19%	460,800
Jun 21, 2024	1,089	1,100	1,040	1,052	-40	-3.66%	722,500
Jun 14, 2024	1,074	1,111	1,055	1,092	+16	+1.49%	768,600
Jun 7, 2024	1,048	1,082	1,035	1,076	+41	+3.96%	821,800