FURYU CORPORATION(6238) Historical

52 Week High Sep 16, 2025

1,164 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Sep 16, 2025

1,164 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,044	1,055	1,044	1,050	+10	+0.96%	77,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,028	1,039	1,001	1,013	-8	-0.78%	1,431,800
Feb 28, 2025	1,020	1,041	1,008	1,021	-18	-1.73%	550,400
Feb 21, 2025	1,010	1,075	997	1,039	0	0.00%	631,000
Feb 14, 2025	1,074	1,078	1,033	1,039	-34	-3.17%	297,700
Feb 7, 2025	1,051	1,084	1,015	1,073	+3	+0.28%	556,000
Jan 31, 2025	1,051	1,086	1,040	1,070	+17	+1.61%	411,800
Jan 24, 2025	1,032	1,066	1,027	1,053	+25	+2.43%	254,000
Jan 17, 2025	1,072	1,072	1,022	1,028	-42	-3.93%	249,700
Jan 10, 2025	1,110	1,115	1,042	1,070	-40	-3.60%	443,200
Dec 30, 2024	1,110	1,126	1,109	1,110	0	0.00%	63,200
Dec 27, 2024	1,082	1,119	1,065	1,110	+30	+2.78%	510,700
Dec 20, 2024	1,112	1,117	1,072	1,080	-41	-3.66%	535,700
Dec 13, 2024	1,121	1,130	1,098	1,121	0	0.00%	349,300
Dec 6, 2024	1,093	1,128	1,076	1,121	+32	+2.94%	421,200
Nov 29, 2024	1,120	1,168	1,051	1,089	-21	-1.89%	958,300
Nov 22, 2024	1,064	1,147	1,057	1,110	+47	+4.42%	728,100
Nov 15, 2024	1,104	1,104	1,030	1,063	-42	-3.80%	693,400
Nov 8, 2024	1,109	1,116	1,091	1,105	+11	+1.01%	313,800
Nov 1, 2024	1,054	1,111	1,054	1,094	+40	+3.80%	443,300
Oct 25, 2024	1,083	1,090	1,036	1,054	-30	-2.77%	437,400