FURYU CORPORATION(6238) Historical

52 Week High Sep 16, 2025

1,164 JPY

52 Week Low Apr 7, 2025

807 JPY

Yearly High Sep 16, 2025

1,164 JPY

Yearly Low Apr 7, 2025

807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,044	1,055	1,044	1,050	+10	+0.96%	77,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,029	1,074	1,029	1,071	+51	+5.00%	591,500
Jul 18, 2025	1,008	1,030	995	1,020	+11	+1.09%	484,300
Jul 11, 2025	1,001	1,020	994	1,009	+7	+0.70%	405,700
Jul 4, 2025	1,013	1,049	985	1,002	-6	-0.60%	818,800
Jun 27, 2025	996	1,009	978	1,008	+11	+1.10%	496,800
Jun 20, 2025	961	1,035	952	997	+41	+4.29%	635,900
Jun 13, 2025	964	979	951	956	-4	-0.42%	340,300
Jun 6, 2025	951	992	934	960	+4	+0.42%	568,300
May 30, 2025	905	985	905	956	+49	+5.40%	592,400
May 23, 2025	929	936	895	907	-28	-2.99%	536,700
May 16, 2025	936	988	919	935	+6	+0.65%	541,500
May 9, 2025	915	937	915	929	+10	+1.09%	192,300
May 2, 2025	940	954	914	919	-14	-1.50%	253,800
Apr 25, 2025	937	951	924	933	-3	-0.32%	347,600
Apr 18, 2025	879	936	873	936	+69	+7.96%	537,700
Apr 11, 2025	834	888	807	867	-27	-3.02%	1,077,600
Apr 4, 2025	1,000	1,001	880	894	-112	-11.13%	1,069,100
Mar 28, 2025	1,025	1,035	999	1,006	-21	-2.04%	1,160,500
Mar 21, 2025	1,015	1,049	1,015	1,027	+2	+0.20%	474,600
Mar 14, 2025	1,010	1,050	1,003	1,025	+12	+1.18%	961,100