kabutan

FURYU CORPORATION(6238) Historical

6238
TSE Prime
FURYU CORPORATION
1,050
JPY
+10
(+0.96%)
Dec 12, 3:30 pm JST
6.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,164 JPY
52 Week Low Apr 7, 2025
807 JPY
Yearly High Sep 16, 2025
1,164 JPY
Yearly Low Apr 7, 2025
807 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,044 1,055 1,044 1,050 +10 +0.96% 77,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 960 982 880 909 -49 -5.11% 629,600
Jul 22, 2020 980 1,047 956 958 -27 -2.74% 411,300
Jul 17, 2020 950 1,018 945 985 +41 +4.34% 254,300
Jul 10, 2020 1,002 1,028 942 944 -58 -5.79% 536,900
Jul 3, 2020 1,035 1,048 984 1,002 -39 -3.75% 464,500
Jun 26, 2020 1,043 1,076 1,014 1,041 -7 -0.67% 703,500
Jun 19, 2020 951 1,051 932 1,048 +106 +11.25% 858,500
Jun 12, 2020 932 972 923 942 +25 +2.73% 527,400
Jun 5, 2020 921 950 890 917 -2 -0.22% 409,800
May 29, 2020 839 941 833 919 +95 +11.53% 589,500
May 22, 2020 826 849 798 824 +2 +0.24% 457,700
May 15, 2020 849 908 811 822 -18 -2.14% 698,900
May 8, 2020 850 869 835 840 -20 -2.33% 169,000
May 1, 2020 817 865 807 860 +46 +5.65% 588,200
Apr 24, 2020 835 853 807 814 -18 -2.16% 612,300
Apr 17, 2020 825 847 815 832 +11 +1.34% 478,600
Apr 10, 2020 789 849 787 821 +27 +3.40% 589,100
Apr 3, 2020 819 842 782 794 -76 -8.74% 962,600
Mar 27, 2020 820 895 795 870 +62 +7.67% 1,345,800
Mar 19, 2020 803 865 761 808 ー ー% 873,900