Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,045 | 3,345 | 2,039 | 2,521 | +444 | +21.38% | 10,768,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,218 | 2,236 | 1,177 | 2,077 | +847 | +68.86% | 11,014,700 |
2022 | 1,042 | 1,490 | 887 | 1,230 | +188 | +18.04% | 14,655,300 |
2021 | 812 | 1,119 | 800 | 1,042 | +229 | +28.17% | 6,802,700 |
2020 | 1,218 | 1,310 | 702 | 813 | -424 | -34.28% | 9,963,300 |
2019 | 986 | 1,267 | 843 | 1,237 | +221 | +21.75% | 16,736,200 |
2018 | 1,071 | 1,700 | 936 | 1,016 | -55 | -5.14% | 14,489,773 |
2017 | 912 | 1,178 | 666 | 1,071 | +159 | +17.43% | 12,338,823 |
2016 | 683 | 958 | 499 | 912 | ー | ー% | 12,955,629 |