kabutan

IWAKI CO., LTD.(6237) Historical

6237
TSE Prime
IWAKI CO., LTD.
2,596
JPY
+72
(+2.85%)
Dec 5, 3:30 pm JST
16.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,827 JPY
52 Week Low Apr 7, 2025
1,579 JPY
Yearly High Jul 28, 2025
2,827 JPY
Yearly Low Apr 7, 2025
1,579 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,573 2,827 1,579 2,596 +54 +2.12% 4,804,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,045 3,345 2,039 2,542 +465 +22.39% 10,833,100
2023 1,218 2,236 1,177 2,077 +847 +68.86% 11,014,700
2022 1,042 1,490 887 1,230 +188 +18.04% 14,655,300
2021 812 1,119 800 1,042 +229 +28.17% 6,802,700
2020 1,218 1,310 702 813 -424 -34.28% 9,963,300
2019 986 1,267 843 1,237 +221 +21.75% 16,736,200
2018 1,071 1,700 936 1,016 -55 -5.14% 14,489,773
2017 912 1,178 666 1,071 +159 +17.43% 12,338,823
2016 683 958 499 912 ー% 12,955,629