Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,313 | 2,357 | 2,313 | 2,357 | +20 | +0.86% | 12,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,322 | 2,349 | 2,272 | 2,337 | +8 | +0.34% | 23,500 |
May 7, 2025 | 2,377 | 2,439 | 2,301 | 2,329 | -48 | -2.02% | 74,300 |
May 2, 2025 | 2,412 | 2,461 | 2,306 | 2,377 | -15 | -0.63% | 40,100 |
May 1, 2025 | 2,439 | 2,449 | 2,392 | 2,392 | -30 | -1.24% | 19,400 |
Apr 30, 2025 | 2,434 | 2,434 | 2,365 | 2,422 | +11 | +0.46% | 14,500 |
Apr 28, 2025 | 2,391 | 2,418 | 2,364 | 2,411 | +20 | +0.84% | 12,900 |
Apr 25, 2025 | 2,366 | 2,417 | 2,366 | 2,391 | +48 | +2.05% | 13,300 |
Apr 24, 2025 | 2,390 | 2,415 | 2,333 | 2,343 | -7 | -0.30% | 26,800 |
Apr 23, 2025 | 2,364 | 2,388 | 2,314 | 2,350 | +57 | +2.49% | 15,800 |
Apr 22, 2025 | 2,320 | 2,365 | 2,269 | 2,293 | +14 | +0.61% | 13,100 |
Apr 21, 2025 | 2,290 | 2,326 | 2,252 | 2,279 | -13 | -0.57% | 29,300 |
Apr 18, 2025 | 2,158 | 2,292 | 2,141 | 2,292 | +151 | +7.05% | 16,100 |
Apr 17, 2025 | 2,090 | 2,176 | 2,088 | 2,141 | +41 | +1.95% | 18,700 |
Apr 16, 2025 | 2,088 | 2,113 | 2,050 | 2,100 | +29 | +1.40% | 31,700 |
Apr 15, 2025 | 2,059 | 2,100 | 2,038 | 2,071 | +37 | +1.82% | 16,400 |
Apr 14, 2025 | 2,010 | 2,059 | 1,997 | 2,034 | +43 | +2.16% | 31,900 |
Apr 11, 2025 | 1,826 | 1,991 | 1,805 | 1,991 | +132 | +7.10% | 51,400 |
Apr 10, 2025 | 1,805 | 1,864 | 1,805 | 1,859 | +134 | +7.77% | 36,100 |
Apr 9, 2025 | 1,727 | 1,757 | 1,650 | 1,725 | -76 | -4.22% | 37,300 |
Apr 8, 2025 | 1,691 | 1,830 | 1,657 | 1,801 | +189 | +11.72% | 24,400 |