Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,550 | 2,552 | 2,515 | 2,521 | -6 | -0.24% | 13,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,443 | 2,527 | 2,443 | 2,527 | +60 | +2.43% | 18,300 |
Dec 19, 2024 | 2,441 | 2,467 | 2,394 | 2,467 | -19 | -0.76% | 18,400 |
Dec 18, 2024 | 2,530 | 2,553 | 2,486 | 2,486 | -73 | -2.85% | 17,700 |
Dec 17, 2024 | 2,590 | 2,590 | 2,531 | 2,559 | -9 | -0.35% | 12,300 |
Dec 16, 2024 | 2,577 | 2,619 | 2,559 | 2,568 | +9 | +0.35% | 19,000 |
Dec 13, 2024 | 2,549 | 2,581 | 2,542 | 2,559 | -22 | -0.85% | 17,300 |
Dec 12, 2024 | 2,586 | 2,594 | 2,563 | 2,581 | +45 | +1.77% | 17,000 |
Dec 11, 2024 | 2,569 | 2,569 | 2,530 | 2,536 | -25 | -0.98% | 15,300 |
Dec 10, 2024 | 2,581 | 2,585 | 2,552 | 2,561 | +5 | +0.20% | 17,500 |
Dec 9, 2024 | 2,559 | 2,583 | 2,510 | 2,556 | +9 | +0.35% | 21,300 |
Dec 6, 2024 | 2,555 | 2,558 | 2,509 | 2,547 | -9 | -0.35% | 11,500 |
Dec 5, 2024 | 2,535 | 2,586 | 2,492 | 2,556 | +36 | +1.43% | 35,200 |
Dec 4, 2024 | 2,625 | 2,638 | 2,513 | 2,520 | -119 | -4.51% | 33,200 |
Dec 3, 2024 | 2,612 | 2,652 | 2,612 | 2,639 | +8 | +0.30% | 19,600 |
Dec 2, 2024 | 2,679 | 2,679 | 2,616 | 2,631 | -41 | -1.53% | 15,800 |
Nov 29, 2024 | 2,685 | 2,705 | 2,660 | 2,672 | +6 | +0.23% | 18,900 |
Nov 28, 2024 | 2,653 | 2,693 | 2,626 | 2,666 | +8 | +0.30% | 21,500 |
Nov 27, 2024 | 2,729 | 2,736 | 2,641 | 2,658 | -91 | -3.31% | 21,700 |
Nov 26, 2024 | 2,712 | 2,749 | 2,670 | 2,749 | +48 | +1.78% | 18,400 |
Nov 25, 2024 | 2,797 | 2,830 | 2,701 | 2,701 | -69 | -2.49% | 21,100 |