IWAKI CO., LTD.(6237) Historical

52 Week High Jan 16, 2026

2,870 JPY

52 Week Low Apr 7, 2025

1,579 JPY

Yearly High Jan 16, 2026

2,870 JPY

Yearly Low Apr 7, 2025

1,579 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	2,920	2,940	2,822	2,897	+172	+6.31%	73,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	2,810	2,810	2,705	2,725	-90	-3.20%	25,000
Feb 12, 2026	2,810	2,842	2,799	2,815	-1	-0.04%	29,900
Feb 10, 2026	2,740	2,831	2,740	2,816	+76	+2.77%	40,100
Feb 9, 2026	2,753	2,756	2,710	2,740	+37	+1.37%	18,300
Feb 6, 2026	2,750	2,793	2,693	2,703	-40	-1.46%	28,600
Feb 5, 2026	2,735	2,770	2,735	2,743	+38	+1.40%	23,300
Feb 4, 2026	2,680	2,705	2,667	2,705	+15	+0.56%	19,000
Feb 3, 2026	2,652	2,700	2,611	2,690	+82	+3.14%	26,800
Feb 2, 2026	2,676	2,700	2,573	2,608	-64	-2.40%	49,400
Jan 30, 2026	2,638	2,674	2,627	2,672	+43	+1.64%	24,500
Jan 29, 2026	2,676	2,676	2,608	2,629	-21	-0.79%	28,200
Jan 28, 2026	2,666	2,678	2,631	2,650	-16	-0.60%	22,600
Jan 27, 2026	2,611	2,678	2,603	2,666	+65	+2.50%	26,200
Jan 26, 2026	2,626	2,632	2,563	2,601	-62	-2.33%	59,500
Jan 23, 2026	2,713	2,725	2,654	2,663	-36	-1.33%	23,800
Jan 22, 2026	2,674	2,730	2,659	2,699	+43	+1.62%	18,400
Jan 21, 2026	2,699	2,699	2,637	2,656	-50	-1.85%	26,700
Jan 20, 2026	2,775	2,775	2,700	2,706	-67	-2.42%	22,000
Jan 19, 2026	2,840	2,868	2,750	2,773	-94	-3.28%	40,500
Jan 16, 2026	2,632	2,870	2,632	2,867	+234	+8.89%	86,700