Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,549 | 2,610 | 2,529 | 2,596 | +72 | +2.85% | 23,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,496 | 2,554 | 2,496 | 2,524 | +34 | +1.37% | 21,400 |
| Dec 3, 2025 | 2,520 | 2,544 | 2,481 | 2,490 | -24 | -0.95% | 24,000 |
| Dec 2, 2025 | 2,528 | 2,585 | 2,512 | 2,514 | +13 | +0.52% | 22,200 |
| Dec 1, 2025 | 2,566 | 2,574 | 2,500 | 2,501 | -60 | -2.34% | 24,200 |
| Nov 28, 2025 | 2,563 | 2,589 | 2,555 | 2,561 | +8 | +0.31% | 23,000 |
| Nov 27, 2025 | 2,475 | 2,558 | 2,453 | 2,553 | +102 | +4.16% | 32,900 |
| Nov 26, 2025 | 2,425 | 2,466 | 2,425 | 2,451 | +30 | +1.24% | 12,500 |
| Nov 25, 2025 | 2,464 | 2,486 | 2,418 | 2,421 | -32 | -1.30% | 23,100 |
| Nov 21, 2025 | 2,367 | 2,460 | 2,367 | 2,453 | +59 | +2.46% | 20,100 |
| Nov 20, 2025 | 2,399 | 2,402 | 2,334 | 2,394 | +9 | +0.38% | 26,900 |
| Nov 19, 2025 | 2,368 | 2,394 | 2,344 | 2,385 | -8 | -0.33% | 21,800 |
| Nov 18, 2025 | 2,381 | 2,404 | 2,317 | 2,393 | -1 | -0.04% | 36,700 |
| Nov 17, 2025 | 2,530 | 2,530 | 2,376 | 2,394 | -154 | -6.04% | 37,800 |
| Nov 14, 2025 | 2,619 | 2,623 | 2,534 | 2,548 | -73 | -2.79% | 25,900 |
| Nov 13, 2025 | 2,626 | 2,665 | 2,610 | 2,621 | -2 | -0.08% | 12,700 |
| Nov 12, 2025 | 2,562 | 2,623 | 2,562 | 2,623 | +54 | +2.10% | 12,100 |
| Nov 11, 2025 | 2,619 | 2,619 | 2,550 | 2,569 | -44 | -1.68% | 13,200 |
| Nov 10, 2025 | 2,586 | 2,617 | 2,565 | 2,613 | +42 | +1.63% | 16,700 |
| Nov 7, 2025 | 2,604 | 2,611 | 2,564 | 2,571 | -26 | -1.00% | 12,700 |
| Nov 6, 2025 | 2,529 | 2,617 | 2,529 | 2,597 | +71 | +2.81% | 23,900 |