kabutan

IWAKI CO., LTD.(6237) Historical

6237
TSE Prime
IWAKI CO., LTD.
2,571
JPY
+53
(+2.10%)
Dec 12, 3:30 pm JST
16.50
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,827 JPY
52 Week Low Apr 7, 2025
1,579 JPY
Yearly High Jul 28, 2025
2,827 JPY
Yearly Low Apr 7, 2025
1,579 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,568 2,584 2,534 2,571 +53 +2.10% 20,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,543 2,544 2,481 2,518 -18 -0.71% 26,900
Dec 10, 2025 2,559 2,574 2,536 2,536 +20 +0.79% 12,000
Dec 9, 2025 2,586 2,601 2,516 2,516 -59 -2.29% 34,100
Dec 8, 2025 2,600 2,600 2,535 2,575 -21 -0.81% 25,000
Dec 5, 2025 2,549 2,610 2,529 2,596 +72 +2.85% 23,800
Dec 4, 2025 2,496 2,554 2,496 2,524 +34 +1.37% 21,400
Dec 3, 2025 2,520 2,544 2,481 2,490 -24 -0.95% 24,000
Dec 2, 2025 2,528 2,585 2,512 2,514 +13 +0.52% 22,200
Dec 1, 2025 2,566 2,574 2,500 2,501 -60 -2.34% 24,200
Nov 28, 2025 2,563 2,589 2,555 2,561 +8 +0.31% 23,000
Nov 27, 2025 2,475 2,558 2,453 2,553 +102 +4.16% 32,900
Nov 26, 2025 2,425 2,466 2,425 2,451 +30 +1.24% 12,500
Nov 25, 2025 2,464 2,486 2,418 2,421 -32 -1.30% 23,100
Nov 21, 2025 2,367 2,460 2,367 2,453 +59 +2.46% 20,100
Nov 20, 2025 2,399 2,402 2,334 2,394 +9 +0.38% 26,900
Nov 19, 2025 2,368 2,394 2,344 2,385 -8 -0.33% 21,800
Nov 18, 2025 2,381 2,404 2,317 2,393 -1 -0.04% 36,700
Nov 17, 2025 2,530 2,530 2,376 2,394 -154 -6.04% 37,800
Nov 14, 2025 2,619 2,623 2,534 2,548 -73 -2.79% 25,900
Nov 13, 2025 2,626 2,665 2,610 2,621 -2 -0.08% 12,700