kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IWAKI CO., LTD.(6237) Historical

6237
TSE Prime
IWAKI CO., LTD.
2,413
JPY
+37
(+1.56%)
May 13, 1:32 pm JST
16.32
USD
May 13, 12:32 am EDT
Result
PTS
outside of trading hours
2,409.3
May 13, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
3,345 JPY
52 Week Low Apr 7, 2025
1,579 JPY
Yearly High Jan 6, 2025
2,573 JPY
Yearly Low Apr 7, 2025
1,579 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,384 2,420 2,362 2,413 +56 +2.38% 34,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,357 -0.84% 2,359 109,900 ー ー ー
May 2, 2025 2,377 -0.59% 2,394 86,900 7,400 14,000 1.89
Apr 25, 2025 2,391 +4.32% 2,342 98,300 7,300 13,100 1.79
Apr 18, 2025 2,292 +15.12% 2,092 114,800 5,600 14,100 2.52
Apr 11, 2025 1,991 +12.30% 1,798 167,200 3,300 15,200 4.61
Apr 4, 2025 1,773 -20.78% 2,020 122,300 1,500 16,700 11.13
Mar 28, 2025 2,238 -5.97% 2,290 123,900 1,200 14,800 12.33
Mar 21, 2025 2,380 +1.93% 2,365 56,100 1,300 14,500 11.15
Mar 14, 2025 2,335 -5.66% 2,329 121,300 1,700 15,600 9.18
Mar 7, 2025 2,475 +2.70% 2,507 82,800 1,900 13,600 7.16
Feb 28, 2025 2,410 +0.58% 2,459 91,900 2,200 16,900 7.68
Feb 21, 2025 2,396 +5.46% 2,374 78,900 1,900 17,800 9.37
Feb 14, 2025 2,272 0.00% 2,290 73,400 2,200 21,700 9.86
Feb 7, 2025 2,272 -7.27% 2,292 89,300 1,500 24,100 16.07
Jan 31, 2025 2,450 +3.64% 2,415 72,900 2,400 20,900 8.71
Jan 24, 2025 2,364 +2.56% 2,359 62,100 1,100 22,700 20.64
Jan 17, 2025 2,305 +0.57% 2,322 47,000 1,200 22,800 19.00
Jan 10, 2025 2,292 -9.83% 2,410 107,200 1,300 23,400 18.00
Dec 30, 2024 2,542 -2.23% 2,568 12,700 ー ー ー
Dec 27, 2024 2,600 +2.89% 2,549 79,000 2,900 20,000 6.90