kabutan

IWAKI CO., LTD.(6237) Historical

6237
TSE Prime
IWAKI CO., LTD.
2,571
JPY
+47
(+1.86%)
Dec 5, 2:48 pm JST
16.63
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
2,583.9
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,827 JPY
52 Week Low Apr 7, 2025
1,579 JPY
Yearly High Jul 28, 2025
2,827 JPY
Yearly Low Apr 7, 2025
1,579 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,566 2,590 2,481 2,571 +10 +0.39% 106,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,561 +4.40% 2,507 91,500 2,700 21,400 7.93
Nov 21, 2025 2,453 -3.73% 2,391 143,300 2,500 15,500 6.20
Nov 14, 2025 2,548 -0.89% 2,590 80,600 2,500 12,100 4.84
Nov 7, 2025 2,571 +0.71% 2,558 94,600 2,500 13,700 5.48
Oct 31, 2025 2,553 -3.15% 2,579 94,700 2,200 12,000 5.45
Oct 24, 2025 2,636 +4.64% 2,583 122,100 2,400 15,600 6.50
Oct 17, 2025 2,519 +0.32% 2,514 37,600 2,300 18,100 7.87
Oct 10, 2025 2,511 +0.36% 2,600 104,700 1,300 19,000 14.62
Oct 3, 2025 2,502 -6.71% 2,550 86,400 2,000 12,400 6.20
Sep 26, 2025 2,682 +0.34% 2,658 60,200 2,500 11,500 4.60
Sep 19, 2025 2,673 +2.30% 2,688 94,900 2,600 12,200 4.69
Sep 12, 2025 2,613 +7.44% 2,555 121,000 2,600 12,300 4.73
Sep 5, 2025 2,432 -1.46% 2,425 67,400 1,900 24,900 13.11
Aug 29, 2025 2,468 +0.08% 2,483 49,900 1,900 23,200 12.21
Aug 22, 2025 2,466 -2.49% 2,519 66,500 2,100 18,400 8.76
Aug 15, 2025 2,529 -6.02% 2,523 133,000 2,500 18,900 7.56
Aug 8, 2025 2,691 +1.36% 2,652 42,600 3,500 22,800 6.51
Aug 1, 2025 2,655 -4.39% 2,680 73,200 3,400 21,300 6.26
Jul 25, 2025 2,777 +4.36% 2,744 130,900 4,300 23,100 5.37
Jul 18, 2025 2,661 +5.14% 2,593 84,000 5,100 21,200 4.16