Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,550 | 2,552 | 2,515 | 2,521 | -6 | -0.24% | 13,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,527 | -1.25% | 2,522 | 85,700 | ー | ー | ー |
Dec 13, 2024 | 2,559 | +0.47% | 2,559 | 88,400 | 4,000 | 22,700 | 5.68 |
Dec 6, 2024 | 2,547 | -4.68% | 2,574 | 115,300 | 5,300 | 22,200 | 4.19 |
Nov 29, 2024 | 2,672 | -3.54% | 2,695 | 101,600 | 5,000 | 19,500 | 3.90 |
Nov 22, 2024 | 2,770 | -5.10% | 2,793 | 141,100 | 4,400 | 17,600 | 4.00 |
Nov 15, 2024 | 2,919 | -3.50% | 2,946 | 193,500 | 4,100 | 15,000 | 3.66 |
Nov 8, 2024 | 3,025 | +7.12% | 3,010 | 77,800 | 3,400 | 16,600 | 4.88 |
Nov 1, 2024 | 2,824 | +1.73% | 2,828 | 160,400 | 3,800 | 15,200 | 4.00 |
Oct 25, 2024 | 2,776 | -4.60% | 2,828 | 100,100 | 6,300 | 16,400 | 2.60 |
Oct 18, 2024 | 2,910 | -4.43% | 3,043 | 79,300 | 5,400 | 15,900 | 2.94 |
Oct 11, 2024 | 3,045 | +2.94% | 3,039 | 135,500 | 5,800 | 16,900 | 2.91 |
Oct 4, 2024 | 2,958 | -0.54% | 2,947 | 194,700 | 5,800 | 16,200 | 2.79 |
Sep 27, 2024 | 2,974 | +10.39% | 2,807 | 287,900 | 7,400 | 18,900 | 2.55 |
Sep 20, 2024 | 2,694 | +1.85% | 2,687 | 728,000 | 4,700 | 25,000 | 5.32 |
Sep 13, 2024 | 2,645 | +1.54% | 2,632 | 260,900 | 5,100 | 21,000 | 4.12 |
Sep 6, 2024 | 2,605 | -13.46% | 2,818 | 191,200 | 5,300 | 21,100 | 3.98 |
Aug 30, 2024 | 3,010 | +4.91% | 2,945 | 226,900 | 6,700 | 14,700 | 2.19 |
Aug 23, 2024 | 2,869 | -1.00% | 2,869 | 214,000 | 5,900 | 15,100 | 2.56 |
Aug 16, 2024 | 2,898 | +11.59% | 2,825 | 209,000 | 7,500 | 14,400 | 1.92 |
Aug 9, 2024 | 2,597 | -0.12% | 2,488 | 581,300 | 5,800 | 16,800 | 2.90 |