IWAKI CO., LTD.(6237) Historical

52 Week High Jan 16, 2026

2,870 JPY

52 Week Low Apr 7, 2025

1,579 JPY

Yearly High Jan 16, 2026

2,870 JPY

Yearly Low Apr 7, 2025

1,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	2,920	2,940	2,822	2,897	+172	+6.31%	73,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	2,725	+0.81%	2,785	113,300	ー	ー	ー
Feb 6, 2026	2,703	+1.16%	2,683	147,100	8,300	17,000	2.05
Jan 30, 2026	2,672	+0.34%	2,629	161,000	8,900	18,400	2.07
Jan 23, 2026	2,663	-7.12%	2,721	131,400	7,200	15,800	2.19
Jan 16, 2026	2,867	+10.69%	2,733	141,200	7,800	16,400	2.10
Jan 9, 2026	2,590	-1.15%	2,605	81,100	5,400	14,800	2.74
Dec 30, 2025	2,620	+0.50%	2,639	23,100	ー	ー	ー
Dec 26, 2025	2,607	-0.61%	2,620	52,500	6,100	15,300	2.51
Dec 19, 2025	2,623	+2.02%	2,545	69,000	5,200	15,600	3.00
Dec 12, 2025	2,571	-0.96%	2,547	118,400	3,900	16,200	4.15
Dec 5, 2025	2,596	+1.37%	2,535	115,600	3,500	17,900	5.11
Nov 28, 2025	2,561	+4.40%	2,507	91,500	2,700	21,400	7.93
Nov 21, 2025	2,453	-3.73%	2,391	143,300	2,500	15,500	6.20
Nov 14, 2025	2,548	-0.89%	2,590	80,600	2,500	12,100	4.84
Nov 7, 2025	2,571	+0.71%	2,558	94,600	2,500	13,700	5.48
Oct 31, 2025	2,553	-3.15%	2,579	94,700	2,200	12,000	5.45
Oct 24, 2025	2,636	+4.64%	2,583	122,100	2,400	15,600	6.50
Oct 17, 2025	2,519	+0.32%	2,514	37,600	2,300	18,100	7.87
Oct 10, 2025	2,511	+0.36%	2,600	104,700	1,300	19,000	14.62
Oct 3, 2025	2,502	-6.71%	2,550	86,400	2,000	12,400	6.20