About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IWAKI CO., LTD.(6237) Historical

6237
TSE Prime
IWAKI CO., LTD.
2,521
JPY
-6
(-0.24%)
Dec 23, 3:30 pm JST
16.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
3,345 JPY
52 Week Low Dec 27, 2023
2,031 JPY
Yearly High Jul 16, 2024
3,345 JPY
Yearly Low Jan 4, 2024
2,039 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,550 2,552 2,515 2,521 -6 -0.24% 13,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,527 -1.25% 2,522 85,700
Dec 13, 2024 2,559 +0.47% 2,559 88,400 4,000 22,700 5.68
Dec 6, 2024 2,547 -4.68% 2,574 115,300 5,300 22,200 4.19
Nov 29, 2024 2,672 -3.54% 2,695 101,600 5,000 19,500 3.90
Nov 22, 2024 2,770 -5.10% 2,793 141,100 4,400 17,600 4.00
Nov 15, 2024 2,919 -3.50% 2,946 193,500 4,100 15,000 3.66
Nov 8, 2024 3,025 +7.12% 3,010 77,800 3,400 16,600 4.88
Nov 1, 2024 2,824 +1.73% 2,828 160,400 3,800 15,200 4.00
Oct 25, 2024 2,776 -4.60% 2,828 100,100 6,300 16,400 2.60
Oct 18, 2024 2,910 -4.43% 3,043 79,300 5,400 15,900 2.94
Oct 11, 2024 3,045 +2.94% 3,039 135,500 5,800 16,900 2.91
Oct 4, 2024 2,958 -0.54% 2,947 194,700 5,800 16,200 2.79
Sep 27, 2024 2,974 +10.39% 2,807 287,900 7,400 18,900 2.55
Sep 20, 2024 2,694 +1.85% 2,687 728,000 4,700 25,000 5.32
Sep 13, 2024 2,645 +1.54% 2,632 260,900 5,100 21,000 4.12
Sep 6, 2024 2,605 -13.46% 2,818 191,200 5,300 21,100 3.98
Aug 30, 2024 3,010 +4.91% 2,945 226,900 6,700 14,700 2.19
Aug 23, 2024 2,869 -1.00% 2,869 214,000 5,900 15,100 2.56
Aug 16, 2024 2,898 +11.59% 2,825 209,000 7,500 14,400 1.92
Aug 9, 2024 2,597 -0.12% 2,488 581,300 5,800 16,800 2.90