IWAKI CO., LTD.(6237) Historical

52 Week High Jan 16, 2026

2,870 JPY

52 Week Low Apr 7, 2025

1,579 JPY

Yearly High Jan 16, 2026

2,870 JPY

Yearly Low Apr 7, 2025

1,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	2,920	2,940	2,822	2,897	+172	+6.31%	147,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	2,753	2,842	2,705	2,725	+22	+0.81%	113,300
Feb 6, 2026	2,676	2,793	2,573	2,703	+31	+1.16%	147,100
Jan 30, 2026	2,626	2,678	2,563	2,672	+9	+0.34%	161,000
Jan 23, 2026	2,840	2,868	2,637	2,663	-204	-7.12%	131,400
Jan 16, 2026	2,622	2,870	2,561	2,867	+277	+10.69%	141,200
Jan 9, 2026	2,667	2,683	2,554	2,590	-30	-1.15%	81,100
Dec 30, 2025	2,633	2,670	2,611	2,620	+13	+0.50%	23,100
Dec 26, 2025	2,630	2,656	2,585	2,607	-16	-0.61%	52,500
Dec 19, 2025	2,570	2,623	2,495	2,623	+52	+2.02%	69,000
Dec 12, 2025	2,600	2,601	2,481	2,571	-25	-0.96%	118,400
Dec 5, 2025	2,566	2,610	2,481	2,596	+35	+1.37%	115,600
Nov 28, 2025	2,464	2,589	2,418	2,561	+108	+4.40%	91,500
Nov 21, 2025	2,530	2,530	2,317	2,453	-95	-3.73%	143,300
Nov 14, 2025	2,586	2,665	2,534	2,548	-23	-0.89%	80,600
Nov 7, 2025	2,554	2,626	2,457	2,571	+18	+0.71%	94,600
Oct 31, 2025	2,662	2,670	2,520	2,553	-83	-3.15%	94,700
Oct 24, 2025	2,567	2,650	2,527	2,636	+117	+4.64%	122,100
Oct 17, 2025	2,471	2,570	2,458	2,519	+8	+0.32%	37,600
Oct 10, 2025	2,552	2,684	2,511	2,511	+9	+0.36%	104,700
Oct 3, 2025	2,673	2,673	2,493	2,502	-180	-6.71%	86,400