kabutan

IWAKI CO., LTD.(6237) Historical

6237
TSE Prime
IWAKI CO., LTD.
2,536
JPY
+6
(+0.24%)
Aug 13, 2:03 pm JST
17.12
USD
Aug 13, 1:03 am EDT
Result
PTS
outside of trading hours
2,518.9
Aug 13, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
3,140 JPY
52 Week Low Apr 7, 2025
1,579 JPY
Yearly High Jul 28, 2025
2,827 JPY
Yearly Low Apr 7, 2025
1,579 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,641 2,666 2,495 2,536 -155 -5.76% 68,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,605 2,707 2,604 2,691 +36 +1.36% 42,600
Aug 1, 2025 2,809 2,827 2,619 2,655 -122 -4.39% 73,200
Jul 25, 2025 2,680 2,800 2,646 2,777 +116 +4.36% 130,900
Jul 18, 2025 2,550 2,686 2,536 2,661 +130 +5.14% 84,000
Jul 11, 2025 2,358 2,569 2,275 2,531 +181 +7.70% 153,500
Jul 4, 2025 2,463 2,485 2,318 2,350 -89 -3.65% 67,900
Jun 27, 2025 2,457 2,483 2,379 2,439 -18 -0.73% 74,500
Jun 20, 2025 2,438 2,521 2,398 2,457 +56 +2.33% 252,900
Jun 13, 2025 2,430 2,510 2,351 2,401 -23 -0.95% 143,000
Jun 6, 2025 2,554 2,578 2,393 2,424 -142 -5.53% 113,900
May 30, 2025 2,566 2,632 2,502 2,566 +26 +1.02% 106,800
May 23, 2025 2,641 2,647 2,438 2,540 -101 -3.82% 161,100
May 16, 2025 2,384 2,683 2,326 2,641 +284 +12.05% 130,100
May 9, 2025 2,377 2,439 2,272 2,357 -20 -0.84% 109,900
May 2, 2025 2,391 2,461 2,306 2,377 -14 -0.59% 86,900
Apr 25, 2025 2,290 2,417 2,252 2,391 +99 +4.32% 98,300
Apr 18, 2025 2,010 2,292 1,997 2,292 +301 +15.12% 114,800
Apr 11, 2025 1,650 1,991 1,579 1,991 +218 +12.30% 167,200
Apr 4, 2025 2,204 2,204 1,725 1,773 -465 -20.78% 122,300
Mar 28, 2025 2,392 2,392 2,226 2,238 -142 -5.97% 123,900