Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,550 | 2,552 | 2,515 | 2,521 | -6 | -0.24% | 27,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,577 | 2,619 | 2,394 | 2,527 | -32 | -1.25% | 85,700 |
Dec 13, 2024 | 2,559 | 2,594 | 2,510 | 2,559 | +12 | +0.47% | 88,400 |
Dec 6, 2024 | 2,679 | 2,679 | 2,492 | 2,547 | -125 | -4.68% | 115,300 |
Nov 29, 2024 | 2,797 | 2,830 | 2,626 | 2,672 | -98 | -3.54% | 101,600 |
Nov 22, 2024 | 2,875 | 2,985 | 2,700 | 2,770 | -149 | -5.10% | 141,100 |
Nov 15, 2024 | 3,035 | 3,130 | 2,663 | 2,919 | -106 | -3.50% | 193,500 |
Nov 8, 2024 | 2,826 | 3,140 | 2,819 | 3,025 | +201 | +7.12% | 77,800 |
Nov 1, 2024 | 2,803 | 2,905 | 2,774 | 2,824 | +48 | +1.73% | 160,400 |
Oct 25, 2024 | 2,910 | 2,994 | 2,751 | 2,776 | -134 | -4.60% | 100,100 |
Oct 18, 2024 | 3,095 | 3,130 | 2,903 | 2,910 | -135 | -4.43% | 79,300 |
Oct 11, 2024 | 2,962 | 3,105 | 2,951 | 3,045 | +87 | +2.94% | 135,500 |
Oct 4, 2024 | 2,924 | 3,025 | 2,846 | 2,958 | -16 | -0.54% | 194,700 |
Sep 27, 2024 | 2,710 | 3,025 | 2,631 | 2,974 | +280 | +10.39% | 287,900 |
Sep 20, 2024 | 2,645 | 2,766 | 2,616 | 2,694 | +49 | +1.85% | 728,000 |
Sep 13, 2024 | 2,585 | 2,760 | 2,545 | 2,645 | +40 | +1.54% | 260,900 |
Sep 6, 2024 | 3,000 | 3,040 | 2,590 | 2,605 | -405 | -13.46% | 191,200 |
Aug 30, 2024 | 2,877 | 3,075 | 2,834 | 3,010 | +141 | +4.91% | 226,900 |
Aug 23, 2024 | 2,879 | 2,962 | 2,774 | 2,869 | -29 | -1.00% | 214,000 |
Aug 16, 2024 | 2,647 | 2,954 | 2,630 | 2,898 | +301 | +11.59% | 209,000 |
Aug 9, 2024 | 2,400 | 2,799 | 2,100 | 2,597 | -3 | -0.12% | 581,300 |