kabutan

IWAKI CO., LTD.(6237) Historical

6237
TSE Prime
IWAKI CO., LTD.
2,596
JPY
+72
(+2.85%)
Dec 5, 3:30 pm JST
16.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,827 JPY
52 Week Low Apr 7, 2025
1,579 JPY
Yearly High Jul 28, 2025
2,827 JPY
Yearly Low Apr 7, 2025
1,579 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,566 2,610 2,481 2,596 +35 +1.37% 139,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,464 2,589 2,418 2,561 +108 +4.40% 91,500
Nov 21, 2025 2,530 2,530 2,317 2,453 -95 -3.73% 143,300
Nov 14, 2025 2,586 2,665 2,534 2,548 -23 -0.89% 80,600
Nov 7, 2025 2,554 2,626 2,457 2,571 +18 +0.71% 94,600
Oct 31, 2025 2,662 2,670 2,520 2,553 -83 -3.15% 94,700
Oct 24, 2025 2,567 2,650 2,527 2,636 +117 +4.64% 122,100
Oct 17, 2025 2,471 2,570 2,458 2,519 +8 +0.32% 37,600
Oct 10, 2025 2,552 2,684 2,511 2,511 +9 +0.36% 104,700
Oct 3, 2025 2,673 2,673 2,493 2,502 -180 -6.71% 86,400
Sep 26, 2025 2,700 2,700 2,612 2,682 +9 +0.34% 60,200
Sep 19, 2025 2,621 2,734 2,621 2,673 +60 +2.30% 94,900
Sep 12, 2025 2,432 2,621 2,432 2,613 +181 +7.44% 121,000
Sep 5, 2025 2,494 2,510 2,366 2,432 -36 -1.46% 67,400
Aug 29, 2025 2,466 2,519 2,461 2,468 +2 +0.08% 49,900
Aug 22, 2025 2,530 2,559 2,460 2,466 -63 -2.49% 66,500
Aug 15, 2025 2,641 2,666 2,476 2,529 -162 -6.02% 133,000
Aug 8, 2025 2,605 2,707 2,604 2,691 +36 +1.36% 42,600
Aug 1, 2025 2,809 2,827 2,619 2,655 -122 -4.39% 73,200
Jul 25, 2025 2,680 2,800 2,646 2,777 +116 +4.36% 130,900
Jul 18, 2025 2,550 2,686 2,536 2,661 +130 +5.14% 84,000