Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,641 | 2,666 | 2,495 | 2,536 | -155 | -5.76% | 68,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,605 | 2,707 | 2,604 | 2,691 | +36 | +1.36% | 42,600 |
Aug 1, 2025 | 2,809 | 2,827 | 2,619 | 2,655 | -122 | -4.39% | 73,200 |
Jul 25, 2025 | 2,680 | 2,800 | 2,646 | 2,777 | +116 | +4.36% | 130,900 |
Jul 18, 2025 | 2,550 | 2,686 | 2,536 | 2,661 | +130 | +5.14% | 84,000 |
Jul 11, 2025 | 2,358 | 2,569 | 2,275 | 2,531 | +181 | +7.70% | 153,500 |
Jul 4, 2025 | 2,463 | 2,485 | 2,318 | 2,350 | -89 | -3.65% | 67,900 |
Jun 27, 2025 | 2,457 | 2,483 | 2,379 | 2,439 | -18 | -0.73% | 74,500 |
Jun 20, 2025 | 2,438 | 2,521 | 2,398 | 2,457 | +56 | +2.33% | 252,900 |
Jun 13, 2025 | 2,430 | 2,510 | 2,351 | 2,401 | -23 | -0.95% | 143,000 |
Jun 6, 2025 | 2,554 | 2,578 | 2,393 | 2,424 | -142 | -5.53% | 113,900 |
May 30, 2025 | 2,566 | 2,632 | 2,502 | 2,566 | +26 | +1.02% | 106,800 |
May 23, 2025 | 2,641 | 2,647 | 2,438 | 2,540 | -101 | -3.82% | 161,100 |
May 16, 2025 | 2,384 | 2,683 | 2,326 | 2,641 | +284 | +12.05% | 130,100 |
May 9, 2025 | 2,377 | 2,439 | 2,272 | 2,357 | -20 | -0.84% | 109,900 |
May 2, 2025 | 2,391 | 2,461 | 2,306 | 2,377 | -14 | -0.59% | 86,900 |
Apr 25, 2025 | 2,290 | 2,417 | 2,252 | 2,391 | +99 | +4.32% | 98,300 |
Apr 18, 2025 | 2,010 | 2,292 | 1,997 | 2,292 | +301 | +15.12% | 114,800 |
Apr 11, 2025 | 1,650 | 1,991 | 1,579 | 1,991 | +218 | +12.30% | 167,200 |
Apr 4, 2025 | 2,204 | 2,204 | 1,725 | 1,773 | -465 | -20.78% | 122,300 |
Mar 28, 2025 | 2,392 | 2,392 | 2,226 | 2,238 | -142 | -5.97% | 123,900 |