Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,566 | 2,610 | 2,481 | 2,596 | +35 | +1.37% | 139,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,464 | 2,589 | 2,418 | 2,561 | +108 | +4.40% | 91,500 |
| Nov 21, 2025 | 2,530 | 2,530 | 2,317 | 2,453 | -95 | -3.73% | 143,300 |
| Nov 14, 2025 | 2,586 | 2,665 | 2,534 | 2,548 | -23 | -0.89% | 80,600 |
| Nov 7, 2025 | 2,554 | 2,626 | 2,457 | 2,571 | +18 | +0.71% | 94,600 |
| Oct 31, 2025 | 2,662 | 2,670 | 2,520 | 2,553 | -83 | -3.15% | 94,700 |
| Oct 24, 2025 | 2,567 | 2,650 | 2,527 | 2,636 | +117 | +4.64% | 122,100 |
| Oct 17, 2025 | 2,471 | 2,570 | 2,458 | 2,519 | +8 | +0.32% | 37,600 |
| Oct 10, 2025 | 2,552 | 2,684 | 2,511 | 2,511 | +9 | +0.36% | 104,700 |
| Oct 3, 2025 | 2,673 | 2,673 | 2,493 | 2,502 | -180 | -6.71% | 86,400 |
| Sep 26, 2025 | 2,700 | 2,700 | 2,612 | 2,682 | +9 | +0.34% | 60,200 |
| Sep 19, 2025 | 2,621 | 2,734 | 2,621 | 2,673 | +60 | +2.30% | 94,900 |
| Sep 12, 2025 | 2,432 | 2,621 | 2,432 | 2,613 | +181 | +7.44% | 121,000 |
| Sep 5, 2025 | 2,494 | 2,510 | 2,366 | 2,432 | -36 | -1.46% | 67,400 |
| Aug 29, 2025 | 2,466 | 2,519 | 2,461 | 2,468 | +2 | +0.08% | 49,900 |
| Aug 22, 2025 | 2,530 | 2,559 | 2,460 | 2,466 | -63 | -2.49% | 66,500 |
| Aug 15, 2025 | 2,641 | 2,666 | 2,476 | 2,529 | -162 | -6.02% | 133,000 |
| Aug 8, 2025 | 2,605 | 2,707 | 2,604 | 2,691 | +36 | +1.36% | 42,600 |
| Aug 1, 2025 | 2,809 | 2,827 | 2,619 | 2,655 | -122 | -4.39% | 73,200 |
| Jul 25, 2025 | 2,680 | 2,800 | 2,646 | 2,777 | +116 | +4.36% | 130,900 |
| Jul 18, 2025 | 2,550 | 2,686 | 2,536 | 2,661 | +130 | +5.14% | 84,000 |