Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,619 | 2,717 | 2,495 | 2,529 | -119 | -4.49% | 122,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,424 | 2,827 | 2,275 | 2,648 | +248 | +10.33% | 487,100 |
Jun, 2025 | 2,554 | 2,578 | 2,351 | 2,400 | -166 | -6.47% | 596,300 |
May, 2025 | 2,439 | 2,683 | 2,272 | 2,566 | +144 | +5.95% | 567,400 |
Apr, 2025 | 2,135 | 2,434 | 1,579 | 2,422 | +301 | +14.19% | 501,000 |
Mar, 2025 | 2,453 | 2,570 | 2,121 | 2,121 | -289 | -11.99% | 413,100 |
Feb, 2025 | 2,441 | 2,528 | 2,201 | 2,410 | -40 | -1.63% | 333,500 |
Jan, 2025 | 2,573 | 2,573 | 2,275 | 2,450 | -92 | -3.62% | 289,200 |
Dec, 2024 | 2,679 | 2,679 | 2,394 | 2,542 | -130 | -4.87% | 381,100 |
Nov, 2024 | 2,819 | 3,140 | 2,626 | 2,672 | -195 | -6.80% | 556,600 |
Oct, 2024 | 2,852 | 3,130 | 2,751 | 2,867 | -15 | -0.52% | 581,700 |
Sep, 2024 | 3,000 | 3,040 | 2,545 | 2,882 | -128 | -4.25% | 1,513,700 |
Aug, 2024 | 3,055 | 3,075 | 2,100 | 3,010 | -45 | -1.47% | 1,392,800 |
Jul, 2024 | 2,885 | 3,345 | 2,838 | 3,055 | +198 | +6.93% | 800,500 |
Jun, 2024 | 2,609 | 2,901 | 2,410 | 2,857 | +298 | +11.65% | 959,800 |
May, 2024 | 2,554 | 2,638 | 2,180 | 2,559 | -6 | -0.23% | 879,900 |
Apr, 2024 | 2,897 | 2,897 | 2,379 | 2,565 | -335 | -11.55% | 979,600 |
Mar, 2024 | 2,595 | 2,930 | 2,544 | 2,900 | +279 | +10.64% | 888,700 |
Feb, 2024 | 2,220 | 2,650 | 2,178 | 2,621 | +395 | +17.74% | 1,359,400 |
Jan, 2024 | 2,045 | 2,278 | 2,039 | 2,226 | +149 | +7.17% | 539,300 |
Dec, 2023 | 2,055 | 2,236 | 2,014 | 2,077 | +20 | +0.97% | 936,300 |