IWAKI CO., LTD.(6237) Historical

52 Week High Jan 16, 2026

2,870 JPY

52 Week Low Apr 7, 2025

1,579 JPY

Yearly High Jan 16, 2026

2,870 JPY

Yearly Low Apr 7, 2025

1,579 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,676	2,940	2,573	2,897	+225	+8.42%	408,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,667	2,870	2,554	2,672	+52	+1.98%	514,700
Dec, 2025	2,566	2,670	2,481	2,620	+59	+2.30%	378,600
Nov, 2025	2,554	2,665	2,317	2,561	+8	+0.31%	410,000
Oct, 2025	2,592	2,684	2,458	2,553	-33	-1.28%	411,200
Sep, 2025	2,494	2,734	2,366	2,586	+118	+4.78%	377,800
Aug, 2025	2,619	2,717	2,460	2,468	-180	-6.80%	302,400
Jul, 2025	2,424	2,827	2,275	2,648	+248	+10.33%	487,100
Jun, 2025	2,554	2,578	2,351	2,400	-166	-6.47%	596,300
May, 2025	2,439	2,683	2,272	2,566	+144	+5.95%	567,400
Apr, 2025	2,135	2,434	1,579	2,422	+301	+14.19%	501,000
Mar, 2025	2,453	2,570	2,121	2,121	-289	-11.99%	413,100
Feb, 2025	2,441	2,528	2,201	2,410	-40	-1.63%	333,500
Jan, 2025	2,573	2,573	2,275	2,450	-92	-3.62%	289,200
Dec, 2024	2,679	2,679	2,394	2,542	-130	-4.87%	381,100
Nov, 2024	2,819	3,140	2,626	2,672	-195	-6.80%	556,600
Oct, 2024	2,852	3,130	2,751	2,867	-15	-0.52%	581,700
Sep, 2024	3,000	3,040	2,545	2,882	-128	-4.25%	1,513,700
Aug, 2024	3,055	3,075	2,100	3,010	-45	-1.47%	1,392,800
Jul, 2024	2,885	3,345	2,838	3,055	+198	+6.93%	800,500
Jun, 2024	2,609	2,901	2,410	2,857	+298	+11.65%	959,800