kabutan

IWAKI CO., LTD.(6237) Historical

6237
TSE Prime
IWAKI CO., LTD.
2,596
JPY
+72
(+2.85%)
Dec 5, 3:30 pm JST
16.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,611.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,827 JPY
52 Week Low Apr 7, 2025
1,579 JPY
Yearly High Jul 28, 2025
2,827 JPY
Yearly Low Apr 7, 2025
1,579 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,566 2,610 2,481 2,596 +35 +1.37% 115,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,554 2,665 2,317 2,561 +8 +0.31% 410,000
Oct, 2025 2,592 2,684 2,458 2,553 -33 -1.28% 411,200
Sep, 2025 2,494 2,734 2,366 2,586 +118 +4.78% 377,800
Aug, 2025 2,619 2,717 2,460 2,468 -180 -6.80% 302,400
Jul, 2025 2,424 2,827 2,275 2,648 +248 +10.33% 487,100
Jun, 2025 2,554 2,578 2,351 2,400 -166 -6.47% 596,300
May, 2025 2,439 2,683 2,272 2,566 +144 +5.95% 567,400
Apr, 2025 2,135 2,434 1,579 2,422 +301 +14.19% 501,000
Mar, 2025 2,453 2,570 2,121 2,121 -289 -11.99% 413,100
Feb, 2025 2,441 2,528 2,201 2,410 -40 -1.63% 333,500
Jan, 2025 2,573 2,573 2,275 2,450 -92 -3.62% 289,200
Dec, 2024 2,679 2,679 2,394 2,542 -130 -4.87% 381,100
Nov, 2024 2,819 3,140 2,626 2,672 -195 -6.80% 556,600
Oct, 2024 2,852 3,130 2,751 2,867 -15 -0.52% 581,700
Sep, 2024 3,000 3,040 2,545 2,882 -128 -4.25% 1,513,700
Aug, 2024 3,055 3,075 2,100 3,010 -45 -1.47% 1,392,800
Jul, 2024 2,885 3,345 2,838 3,055 +198 +6.93% 800,500
Jun, 2024 2,609 2,901 2,410 2,857 +298 +11.65% 959,800
May, 2024 2,554 2,638 2,180 2,559 -6 -0.23% 879,900
Apr, 2024 2,897 2,897 2,379 2,565 -335 -11.55% 979,600