Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,679 | 2,679 | 2,394 | 2,521 | -151 | -5.65% | 316,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,819 | 3,140 | 2,626 | 2,672 | -195 | -6.80% | 556,600 |
Oct, 2024 | 2,852 | 3,130 | 2,751 | 2,867 | -15 | -0.52% | 581,700 |
Sep, 2024 | 3,000 | 3,040 | 2,545 | 2,882 | -128 | -4.25% | 1,513,700 |
Aug, 2024 | 3,055 | 3,075 | 2,100 | 3,010 | -45 | -1.47% | 1,392,800 |
Jul, 2024 | 2,885 | 3,345 | 2,838 | 3,055 | +198 | +6.93% | 800,500 |
Jun, 2024 | 2,609 | 2,901 | 2,410 | 2,857 | +298 | +11.65% | 959,800 |
May, 2024 | 2,554 | 2,638 | 2,180 | 2,559 | -6 | -0.23% | 879,900 |
Apr, 2024 | 2,897 | 2,897 | 2,379 | 2,565 | -335 | -11.55% | 979,600 |
Mar, 2024 | 2,595 | 2,930 | 2,544 | 2,900 | +279 | +10.64% | 888,700 |
Feb, 2024 | 2,220 | 2,650 | 2,178 | 2,621 | +395 | +17.74% | 1,359,400 |
Jan, 2024 | 2,045 | 2,278 | 2,039 | 2,226 | +149 | +7.17% | 539,300 |
Dec, 2023 | 2,055 | 2,236 | 2,014 | 2,077 | +20 | +0.97% | 936,300 |
Nov, 2023 | 1,835 | 2,097 | 1,704 | 2,057 | +244 | +13.46% | 1,597,300 |
Oct, 2023 | 1,790 | 2,009 | 1,756 | 1,813 | +28 | +1.57% | 896,400 |
Sep, 2023 | 1,881 | 2,030 | 1,774 | 1,785 | -106 | -5.61% | 930,700 |
Aug, 2023 | 1,450 | 1,906 | 1,449 | 1,891 | +441 | +30.41% | 1,114,500 |
Jul, 2023 | 1,400 | 1,463 | 1,332 | 1,450 | +58 | +4.17% | 810,400 |
Jun, 2023 | 1,250 | 1,476 | 1,243 | 1,392 | +130 | +10.30% | 1,782,600 |
May, 2023 | 1,310 | 1,330 | 1,231 | 1,262 | -41 | -3.15% | 699,800 |
Apr, 2023 | 1,326 | 1,326 | 1,223 | 1,303 | +4 | +0.31% | 441,400 |