kabutan

IWAKI CO., LTD.(6237) Historical

6237
TSE Prime
IWAKI CO., LTD.
2,529
JPY
-1
(-0.04%)
Aug 13, 2:37 pm JST
17.09
USD
Aug 13, 1:37 am EDT
Result
PTS
outside of trading hours
2,518.9
Aug 13, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
3,140 JPY
52 Week Low Apr 7, 2025
1,579 JPY
Yearly High Jul 28, 2025
2,827 JPY
Yearly Low Apr 7, 2025
1,579 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,619 2,717 2,495 2,529 -119 -4.49% 122,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,424 2,827 2,275 2,648 +248 +10.33% 487,100
Jun, 2025 2,554 2,578 2,351 2,400 -166 -6.47% 596,300
May, 2025 2,439 2,683 2,272 2,566 +144 +5.95% 567,400
Apr, 2025 2,135 2,434 1,579 2,422 +301 +14.19% 501,000
Mar, 2025 2,453 2,570 2,121 2,121 -289 -11.99% 413,100
Feb, 2025 2,441 2,528 2,201 2,410 -40 -1.63% 333,500
Jan, 2025 2,573 2,573 2,275 2,450 -92 -3.62% 289,200
Dec, 2024 2,679 2,679 2,394 2,542 -130 -4.87% 381,100
Nov, 2024 2,819 3,140 2,626 2,672 -195 -6.80% 556,600
Oct, 2024 2,852 3,130 2,751 2,867 -15 -0.52% 581,700
Sep, 2024 3,000 3,040 2,545 2,882 -128 -4.25% 1,513,700
Aug, 2024 3,055 3,075 2,100 3,010 -45 -1.47% 1,392,800
Jul, 2024 2,885 3,345 2,838 3,055 +198 +6.93% 800,500
Jun, 2024 2,609 2,901 2,410 2,857 +298 +11.65% 959,800
May, 2024 2,554 2,638 2,180 2,559 -6 -0.23% 879,900
Apr, 2024 2,897 2,897 2,379 2,565 -335 -11.55% 979,600
Mar, 2024 2,595 2,930 2,544 2,900 +279 +10.64% 888,700
Feb, 2024 2,220 2,650 2,178 2,621 +395 +17.74% 1,359,400
Jan, 2024 2,045 2,278 2,039 2,226 +149 +7.17% 539,300
Dec, 2023 2,055 2,236 2,014 2,077 +20 +0.97% 936,300