kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
417
JPY
-1
(-0.24%)
Dec 5, 3:30 pm JST
2.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
415.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
543 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Apr 22, 2025
543 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 403 543 339 417 +19 +4.77% 5,003,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 516 544 346 398 -118 -22.87% 1,435,500
2023 499 710 475 516 +25 +5.09% 1,505,600
2022 535 570 450 491 -43 -8.05% 806,600
2021 667 820 481 534 -111 -17.21% 7,808,100
2020 687 1,034 360 645 -50 -7.19% 9,206,900
2019 609 846 490 695 +96 +16.03% 8,665,000
2018 696 1,597 536 599 ー% 33,604,000