Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 403 | 543 | 339 | 417 | +19 | +4.77% | 5,003,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 516 | 544 | 346 | 398 | -118 | -22.87% | 1,435,500 |
| 2023 | 499 | 710 | 475 | 516 | +25 | +5.09% | 1,505,600 |
| 2022 | 535 | 570 | 450 | 491 | -43 | -8.05% | 806,600 |
| 2021 | 667 | 820 | 481 | 534 | -111 | -17.21% | 7,808,100 |
| 2020 | 687 | 1,034 | 360 | 645 | -50 | -7.19% | 9,206,900 |
| 2019 | 609 | 846 | 490 | 695 | +96 | +16.03% | 8,665,000 |
| 2018 | 696 | 1,597 | 536 | 599 | ー | ー% | 33,604,000 |