kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
400
JPY
0
(0.00%)
Apr 30, 11:15 am JST
2.49
USD
Apr 29, 10:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
478 JPY
52 Week Low Mar 4, 2026
390 JPY
Yearly High Jan 20, 2026
421 JPY
Yearly Low Mar 4, 2026
390 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 406 421 390 400 -9 -2.20% 391,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 403 543 339 409 +11 +2.76% 5,113,300
2024 516 544 346 398 -118 -22.87% 1,435,500
2023 499 710 475 516 +25 +5.09% 1,505,600
2022 535 570 450 491 -43 -8.05% 806,600
2021 667 820 481 534 -111 -17.21% 7,808,100
2020 687 1,034 360 645 -50 -7.19% 9,206,900
2019 609 846 490 695 +96 +16.03% 8,665,000
2018 696 1,597 536 599 ー% 33,604,000