Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 393 | 399 | 389 | 390 | -3 | -0.76% | 23,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 414 | 414 | 392 | 393 | -5 | -1.26% | 23,100 |
Dec 13, 2024 | 402 | 404 | 391 | 398 | -4 | -1.00% | 39,900 |
Dec 6, 2024 | 409 | 412 | 390 | 402 | -5 | -1.23% | 19,500 |
Nov 29, 2024 | 458 | 458 | 398 | 407 | -45 | -9.96% | 58,300 |
Nov 22, 2024 | 498 | 510 | 452 | 452 | +18 | +4.15% | 249,200 |
Nov 15, 2024 | 400 | 434 | 398 | 434 | +41 | +10.43% | 29,600 |
Nov 8, 2024 | 402 | 402 | 393 | 393 | -17 | -4.15% | 1,500 |
Nov 1, 2024 | 392 | 416 | 391 | 410 | +12 | +3.02% | 6,300 |
Oct 25, 2024 | 397 | 398 | 390 | 398 | +1 | +0.25% | 3,800 |
Oct 18, 2024 | 398 | 405 | 392 | 397 | +1 | +0.25% | 5,200 |
Oct 11, 2024 | 406 | 407 | 396 | 396 | -9 | -2.22% | 5,400 |
Oct 4, 2024 | 408 | 429 | 403 | 405 | -3 | -0.74% | 17,000 |
Sep 27, 2024 | 413 | 419 | 394 | 408 | 0 | 0.00% | 19,000 |
Sep 20, 2024 | 408 | 411 | 403 | 408 | -1 | -0.24% | 3,300 |
Sep 13, 2024 | 410 | 426 | 393 | 409 | -7 | -1.68% | 11,800 |
Sep 6, 2024 | 463 | 463 | 406 | 416 | -49 | -10.54% | 42,500 |
Aug 30, 2024 | 393 | 477 | 385 | 465 | +72 | +18.32% | 351,400 |
Aug 23, 2024 | 390 | 401 | 390 | 393 | -1 | -0.25% | 5,400 |
Aug 16, 2024 | 404 | 408 | 361 | 394 | -10 | -2.48% | 43,800 |
Aug 9, 2024 | 420 | 420 | 346 | 404 | -24 | -5.61% | 50,800 |