kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
417
JPY
-1
(-0.24%)
Dec 5, 3:30 pm JST
2.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
415.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
543 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Apr 22, 2025
543 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 414 420 412 417 +2 +0.48% 15,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 414 423 411 415 +4 +0.97% 9,600
Nov 21, 2025 413 418 406 411 -2 -0.48% 27,700
Nov 14, 2025 408 417 403 413 +5 +1.23% 24,700
Nov 7, 2025 414 417 400 408 -14 -3.32% 33,300
Oct 31, 2025 421 425 418 422 -1 -0.24% 6,400
Oct 24, 2025 425 432 415 423 -2 -0.47% 21,200
Oct 17, 2025 433 434 425 425 -10 -2.30% 11,100
Oct 10, 2025 433 440 426 435 +12 +2.84% 15,500
Oct 3, 2025 445 445 416 423 -23 -5.16% 33,000
Sep 26, 2025 440 468 434 446 +7 +1.59% 23,300
Sep 19, 2025 442 445 439 439 -1 -0.23% 12,200
Sep 12, 2025 432 446 427 440 +9 +2.09% 26,800
Sep 5, 2025 437 443 428 431 -6 -1.37% 20,400
Aug 29, 2025 434 440 431 437 +3 +0.69% 15,100
Aug 22, 2025 439 443 427 434 -13 -2.91% 38,800
Aug 15, 2025 444 447 438 447 -5 -1.11% 41,300
Aug 8, 2025 449 463 444 452 +4 +0.89% 56,800
Aug 1, 2025 444 450 434 448 +12 +2.75% 21,700
Jul 25, 2025 444 446 430 436 -4 -0.91% 17,800
Jul 18, 2025 433 478 425 440 +9 +2.09% 95,600