kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
397
JPY
0
(0.00%)
Mar 16, 9:45 am JST
2.49
USD
Mar 15, 8:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
543 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Apr 22, 2025
543 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 393 397 393 397 0 0.00% 900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 393 400 391 397 +2 +0.51% 17,100
Mar 6, 2026 402 406 390 395 -10 -2.47% 44,900
Feb 27, 2026 402 406 401 405 +3 +0.75% 5,900
Feb 20, 2026 408 410 396 402 -11 -2.66% 51,200
Feb 13, 2026 414 416 408 413 0 0.00% 53,200
Feb 6, 2026 409 414 409 413 +4 +0.98% 17,500
Jan 30, 2026 418 418 409 409 -9 -2.15% 26,400
Jan 23, 2026 410 421 407 418 +10 +2.45% 38,900
Jan 16, 2026 410 410 406 408 -1 -0.24% 20,600
Jan 9, 2026 406 412 405 409 0 0.00% 27,600
Dec 30, 2025 404 409 404 409 +6 +1.49% 11,500
Dec 26, 2025 407 410 402 403 -3 -0.74% 38,400
Dec 19, 2025 411 413 400 406 -10 -2.40% 51,800
Dec 12, 2025 419 419 410 416 -1 -0.24% 8,600
Dec 5, 2025 414 420 412 417 +2 +0.48% 15,100
Nov 28, 2025 414 423 411 415 +4 +0.97% 9,600
Nov 21, 2025 413 418 406 411 -2 -0.48% 27,700
Nov 14, 2025 408 417 403 413 +5 +1.23% 24,700
Nov 7, 2025 414 417 400 408 -14 -3.32% 33,300
Oct 31, 2025 421 425 418 422 -1 -0.24% 6,400