Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 393 | 397 | 393 | 397 | 0 | 0.00% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 393 | 400 | 391 | 397 | +2 | +0.51% | 17,100 |
| Mar 6, 2026 | 402 | 406 | 390 | 395 | -10 | -2.47% | 44,900 |
| Feb 27, 2026 | 402 | 406 | 401 | 405 | +3 | +0.75% | 5,900 |
| Feb 20, 2026 | 408 | 410 | 396 | 402 | -11 | -2.66% | 51,200 |
| Feb 13, 2026 | 414 | 416 | 408 | 413 | 0 | 0.00% | 53,200 |
| Feb 6, 2026 | 409 | 414 | 409 | 413 | +4 | +0.98% | 17,500 |
| Jan 30, 2026 | 418 | 418 | 409 | 409 | -9 | -2.15% | 26,400 |
| Jan 23, 2026 | 410 | 421 | 407 | 418 | +10 | +2.45% | 38,900 |
| Jan 16, 2026 | 410 | 410 | 406 | 408 | -1 | -0.24% | 20,600 |
| Jan 9, 2026 | 406 | 412 | 405 | 409 | 0 | 0.00% | 27,600 |
| Dec 30, 2025 | 404 | 409 | 404 | 409 | +6 | +1.49% | 11,500 |
| Dec 26, 2025 | 407 | 410 | 402 | 403 | -3 | -0.74% | 38,400 |
| Dec 19, 2025 | 411 | 413 | 400 | 406 | -10 | -2.40% | 51,800 |
| Dec 12, 2025 | 419 | 419 | 410 | 416 | -1 | -0.24% | 8,600 |
| Dec 5, 2025 | 414 | 420 | 412 | 417 | +2 | +0.48% | 15,100 |
| Nov 28, 2025 | 414 | 423 | 411 | 415 | +4 | +0.97% | 9,600 |
| Nov 21, 2025 | 413 | 418 | 406 | 411 | -2 | -0.48% | 27,700 |
| Nov 14, 2025 | 408 | 417 | 403 | 413 | +5 | +1.23% | 24,700 |
| Nov 7, 2025 | 414 | 417 | 400 | 408 | -14 | -3.32% | 33,300 |
| Oct 31, 2025 | 421 | 425 | 418 | 422 | -1 | -0.24% | 6,400 |