Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 399 | 402 | 397 | 400 | +1 | +0.25% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 400 | 403 | 395 | 399 | -1 | -0.25% | 20,000 |
| Apr 17, 2026 | 404 | 404 | 392 | 400 | -3 | -0.74% | 15,900 |
| Apr 10, 2026 | 401 | 403 | 397 | 403 | +2 | +0.50% | 6,000 |
| Apr 3, 2026 | 396 | 403 | 396 | 401 | +1 | +0.25% | 3,900 |
| Mar 27, 2026 | 399 | 402 | 395 | 400 | +1 | +0.25% | 12,700 |
| Mar 19, 2026 | 393 | 406 | 393 | 399 | +2 | +0.50% | 25,800 |
| Mar 13, 2026 | 393 | 400 | 391 | 397 | +2 | +0.51% | 17,100 |
| Mar 6, 2026 | 402 | 406 | 390 | 395 | -10 | -2.47% | 44,900 |
| Feb 27, 2026 | 402 | 406 | 401 | 405 | +3 | +0.75% | 5,900 |
| Feb 20, 2026 | 408 | 410 | 396 | 402 | -11 | -2.66% | 51,200 |
| Feb 13, 2026 | 414 | 416 | 408 | 413 | 0 | 0.00% | 53,200 |
| Feb 6, 2026 | 409 | 414 | 409 | 413 | +4 | +0.98% | 17,500 |
| Jan 30, 2026 | 418 | 418 | 409 | 409 | -9 | -2.15% | 26,400 |
| Jan 23, 2026 | 410 | 421 | 407 | 418 | +10 | +2.45% | 38,900 |
| Jan 16, 2026 | 410 | 410 | 406 | 408 | -1 | -0.24% | 20,600 |
| Jan 9, 2026 | 406 | 412 | 405 | 409 | 0 | 0.00% | 27,600 |
| Dec 30, 2025 | 404 | 409 | 404 | 409 | +6 | +1.49% | 11,500 |
| Dec 26, 2025 | 407 | 410 | 402 | 403 | -3 | -0.74% | 38,400 |
| Dec 19, 2025 | 411 | 413 | 400 | 406 | -10 | -2.40% | 51,800 |
| Dec 12, 2025 | 419 | 419 | 410 | 416 | -1 | -0.24% | 8,600 |