kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
400
JPY
0
(0.00%)
Apr 30, 11:15 am JST
2.49
USD
Apr 29, 10:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
478 JPY
52 Week Low Mar 4, 2026
390 JPY
Yearly High Jan 20, 2026
421 JPY
Yearly Low Mar 4, 2026
390 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 399 402 397 400 +1 +0.25% 3,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 400 403 395 399 -1 -0.25% 20,000
Apr 17, 2026 404 404 392 400 -3 -0.74% 15,900
Apr 10, 2026 401 403 397 403 +2 +0.50% 6,000
Apr 3, 2026 396 403 396 401 +1 +0.25% 3,900
Mar 27, 2026 399 402 395 400 +1 +0.25% 12,700
Mar 19, 2026 393 406 393 399 +2 +0.50% 25,800
Mar 13, 2026 393 400 391 397 +2 +0.51% 17,100
Mar 6, 2026 402 406 390 395 -10 -2.47% 44,900
Feb 27, 2026 402 406 401 405 +3 +0.75% 5,900
Feb 20, 2026 408 410 396 402 -11 -2.66% 51,200
Feb 13, 2026 414 416 408 413 0 0.00% 53,200
Feb 6, 2026 409 414 409 413 +4 +0.98% 17,500
Jan 30, 2026 418 418 409 409 -9 -2.15% 26,400
Jan 23, 2026 410 421 407 418 +10 +2.45% 38,900
Jan 16, 2026 410 410 406 408 -1 -0.24% 20,600
Jan 9, 2026 406 412 405 409 0 0.00% 27,600
Dec 30, 2025 404 409 404 409 +6 +1.49% 11,500
Dec 26, 2025 407 410 402 403 -3 -0.74% 38,400
Dec 19, 2025 411 413 400 406 -10 -2.40% 51,800
Dec 12, 2025 419 419 410 416 -1 -0.24% 8,600