Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 418 | 418 | 409 | 410 | -8 | -1.91% | 22,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 410 | 421 | 407 | 418 | +10 | +2.45% | 38,900 |
| Jan 16, 2026 | 410 | 410 | 406 | 408 | -1 | -0.24% | 20,600 |
| Jan 9, 2026 | 406 | 412 | 405 | 409 | 0 | 0.00% | 27,600 |
| Dec 30, 2025 | 404 | 409 | 404 | 409 | +6 | +1.49% | 11,500 |
| Dec 26, 2025 | 407 | 410 | 402 | 403 | -3 | -0.74% | 38,400 |
| Dec 19, 2025 | 411 | 413 | 400 | 406 | -10 | -2.40% | 51,800 |
| Dec 12, 2025 | 419 | 419 | 410 | 416 | -1 | -0.24% | 8,600 |
| Dec 5, 2025 | 414 | 420 | 412 | 417 | +2 | +0.48% | 15,100 |
| Nov 28, 2025 | 414 | 423 | 411 | 415 | +4 | +0.97% | 9,600 |
| Nov 21, 2025 | 413 | 418 | 406 | 411 | -2 | -0.48% | 27,700 |
| Nov 14, 2025 | 408 | 417 | 403 | 413 | +5 | +1.23% | 24,700 |
| Nov 7, 2025 | 414 | 417 | 400 | 408 | -14 | -3.32% | 33,300 |
| Oct 31, 2025 | 421 | 425 | 418 | 422 | -1 | -0.24% | 6,400 |
| Oct 24, 2025 | 425 | 432 | 415 | 423 | -2 | -0.47% | 21,200 |
| Oct 17, 2025 | 433 | 434 | 425 | 425 | -10 | -2.30% | 11,100 |
| Oct 10, 2025 | 433 | 440 | 426 | 435 | +12 | +2.84% | 15,500 |
| Oct 3, 2025 | 445 | 445 | 416 | 423 | -23 | -5.16% | 33,000 |
| Sep 26, 2025 | 440 | 468 | 434 | 446 | +7 | +1.59% | 23,300 |
| Sep 19, 2025 | 442 | 445 | 439 | 439 | -1 | -0.23% | 12,200 |
| Sep 12, 2025 | 432 | 446 | 427 | 440 | +9 | +2.09% | 26,800 |