About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
390
JPY
-5
(-1.27%)
Dec 26, 3:30 pm JST
2.47
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
544 JPY
52 Week Low Aug 6, 2024
346 JPY
Yearly High Feb 14, 2024
544 JPY
Yearly Low Aug 6, 2024
346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 393 399 389 390 -3 -0.76% 23,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 414 414 392 393 -5 -1.26% 23,100
Dec 13, 2024 402 404 391 398 -4 -1.00% 39,900
Dec 6, 2024 409 412 390 402 -5 -1.23% 19,500
Nov 29, 2024 458 458 398 407 -45 -9.96% 58,300
Nov 22, 2024 498 510 452 452 +18 +4.15% 249,200
Nov 15, 2024 400 434 398 434 +41 +10.43% 29,600
Nov 8, 2024 402 402 393 393 -17 -4.15% 1,500
Nov 1, 2024 392 416 391 410 +12 +3.02% 6,300
Oct 25, 2024 397 398 390 398 +1 +0.25% 3,800
Oct 18, 2024 398 405 392 397 +1 +0.25% 5,200
Oct 11, 2024 406 407 396 396 -9 -2.22% 5,400
Oct 4, 2024 408 429 403 405 -3 -0.74% 17,000
Sep 27, 2024 413 419 394 408 0 0.00% 19,000
Sep 20, 2024 408 411 403 408 -1 -0.24% 3,300
Sep 13, 2024 410 426 393 409 -7 -1.68% 11,800
Sep 6, 2024 463 463 406 416 -49 -10.54% 42,500
Aug 30, 2024 393 477 385 465 +72 +18.32% 351,400
Aug 23, 2024 390 401 390 393 -1 -0.25% 5,400
Aug 16, 2024 404 408 361 394 -10 -2.48% 43,800
Aug 9, 2024 420 420 346 404 -24 -5.61% 50,800