Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 414 | 420 | 412 | 417 | +2 | +0.48% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 414 | 423 | 411 | 415 | +4 | +0.97% | 9,600 |
| Nov 21, 2025 | 413 | 418 | 406 | 411 | -2 | -0.48% | 27,700 |
| Nov 14, 2025 | 408 | 417 | 403 | 413 | +5 | +1.23% | 24,700 |
| Nov 7, 2025 | 414 | 417 | 400 | 408 | -14 | -3.32% | 33,300 |
| Oct 31, 2025 | 421 | 425 | 418 | 422 | -1 | -0.24% | 6,400 |
| Oct 24, 2025 | 425 | 432 | 415 | 423 | -2 | -0.47% | 21,200 |
| Oct 17, 2025 | 433 | 434 | 425 | 425 | -10 | -2.30% | 11,100 |
| Oct 10, 2025 | 433 | 440 | 426 | 435 | +12 | +2.84% | 15,500 |
| Oct 3, 2025 | 445 | 445 | 416 | 423 | -23 | -5.16% | 33,000 |
| Sep 26, 2025 | 440 | 468 | 434 | 446 | +7 | +1.59% | 23,300 |
| Sep 19, 2025 | 442 | 445 | 439 | 439 | -1 | -0.23% | 12,200 |
| Sep 12, 2025 | 432 | 446 | 427 | 440 | +9 | +2.09% | 26,800 |
| Sep 5, 2025 | 437 | 443 | 428 | 431 | -6 | -1.37% | 20,400 |
| Aug 29, 2025 | 434 | 440 | 431 | 437 | +3 | +0.69% | 15,100 |
| Aug 22, 2025 | 439 | 443 | 427 | 434 | -13 | -2.91% | 38,800 |
| Aug 15, 2025 | 444 | 447 | 438 | 447 | -5 | -1.11% | 41,300 |
| Aug 8, 2025 | 449 | 463 | 444 | 452 | +4 | +0.89% | 56,800 |
| Aug 1, 2025 | 444 | 450 | 434 | 448 | +12 | +2.75% | 21,700 |
| Jul 25, 2025 | 444 | 446 | 430 | 436 | -4 | -0.91% | 17,800 |
| Jul 18, 2025 | 433 | 478 | 425 | 440 | +9 | +2.09% | 95,600 |