kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
410
JPY
-4
(-0.97%)
Jan 29, 3:30 pm JST
2.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
543 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Apr 22, 2025
543 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 418 418 409 410 -8 -1.91% 22,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 410 421 407 418 +10 +2.45% 38,900
Jan 16, 2026 410 410 406 408 -1 -0.24% 20,600
Jan 9, 2026 406 412 405 409 0 0.00% 27,600
Dec 30, 2025 404 409 404 409 +6 +1.49% 11,500
Dec 26, 2025 407 410 402 403 -3 -0.74% 38,400
Dec 19, 2025 411 413 400 406 -10 -2.40% 51,800
Dec 12, 2025 419 419 410 416 -1 -0.24% 8,600
Dec 5, 2025 414 420 412 417 +2 +0.48% 15,100
Nov 28, 2025 414 423 411 415 +4 +0.97% 9,600
Nov 21, 2025 413 418 406 411 -2 -0.48% 27,700
Nov 14, 2025 408 417 403 413 +5 +1.23% 24,700
Nov 7, 2025 414 417 400 408 -14 -3.32% 33,300
Oct 31, 2025 421 425 418 422 -1 -0.24% 6,400
Oct 24, 2025 425 432 415 423 -2 -0.47% 21,200
Oct 17, 2025 433 434 425 425 -10 -2.30% 11,100
Oct 10, 2025 433 440 426 435 +12 +2.84% 15,500
Oct 3, 2025 445 445 416 423 -23 -5.16% 33,000
Sep 26, 2025 440 468 434 446 +7 +1.59% 23,300
Sep 19, 2025 442 445 439 439 -1 -0.23% 12,200
Sep 12, 2025 432 446 427 440 +9 +2.09% 26,800