Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 394 | 397 | 394 | 397 | 0 | 0.00% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 396 | 397 | 395 | 397 | +2 | +0.51% | 2,000 |
| Mar 11, 2026 | 398 | 400 | 393 | 395 | 0 | 0.00% | 6,900 |
| Mar 10, 2026 | 395 | 398 | 395 | 395 | +1 | +0.25% | 2,800 |
| Mar 9, 2026 | 393 | 395 | 391 | 394 | -1 | -0.25% | 3,400 |
| Mar 6, 2026 | 398 | 398 | 395 | 395 | 0 | 0.00% | 1,900 |
| Mar 5, 2026 | 397 | 398 | 395 | 395 | +4 | +1.02% | 3,300 |
| Mar 4, 2026 | 395 | 398 | 390 | 391 | -9 | -2.25% | 16,000 |
| Mar 3, 2026 | 404 | 406 | 398 | 400 | -4 | -0.99% | 19,400 |
| Mar 2, 2026 | 402 | 404 | 402 | 404 | -1 | -0.25% | 4,300 |
| Feb 27, 2026 | 404 | 406 | 403 | 405 | +1 | +0.25% | 2,200 |
| Feb 26, 2026 | 403 | 406 | 402 | 404 | +1 | +0.25% | 1,500 |
| Feb 25, 2026 | 402 | 403 | 401 | 403 | +1 | +0.25% | 1,400 |
| Feb 24, 2026 | 402 | 403 | 401 | 402 | 0 | 0.00% | 800 |
| Feb 20, 2026 | 404 | 406 | 400 | 402 | 0 | 0.00% | 12,500 |
| Feb 19, 2026 | 401 | 402 | 401 | 402 | +2 | +0.50% | 900 |
| Feb 18, 2026 | 402 | 404 | 400 | 400 | -3 | -0.74% | 9,200 |
| Feb 17, 2026 | 404 | 404 | 403 | 403 | +1 | +0.25% | 1,800 |
| Feb 16, 2026 | 408 | 410 | 396 | 402 | -11 | -2.66% | 26,800 |
| Feb 13, 2026 | 410 | 416 | 410 | 413 | +3 | +0.73% | 17,500 |
| Feb 12, 2026 | 412 | 413 | 409 | 410 | 0 | 0.00% | 7,200 |