KLASS Corporation(6233) Historical

52 Week High Jul 14, 2025

478 JPY

52 Week Low Mar 4, 2026

390 JPY

Yearly High Jan 20, 2026

421 JPY

Yearly Low Mar 4, 2026

390 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	401	401	400	400	0	0.00%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	400	402	400	400	0	0.00%	900
Apr 27, 2026	399	400	397	400	+1	+0.25%	2,100
Apr 24, 2026	397	401	397	399	+2	+0.50%	1,600
Apr 23, 2026	400	402	396	397	-2	-0.50%	5,800
Apr 22, 2026	400	403	395	399	-1	-0.25%	5,700
Apr 21, 2026	403	403	400	400	+1	+0.25%	5,400
Apr 20, 2026	400	400	399	399	-1	-0.25%	1,500
Apr 17, 2026	400	400	400	400	+1	+0.25%	1,600
Apr 16, 2026	400	400	399	399	0	0.00%	200
Apr 15, 2026	400	400	399	399	0	0.00%	1,400
Apr 14, 2026	400	402	399	399	-1	-0.25%	3,000
Apr 13, 2026	404	404	392	400	-3	-0.74%	9,700
Apr 10, 2026	401	403	400	403	+2	+0.50%	1,800
Apr 9, 2026	402	402	401	401	-1	-0.25%	1,200
Apr 8, 2026	401	402	400	402	+2	+0.50%	1,400
Apr 7, 2026	400	401	400	400	+2	+0.50%	300
Apr 6, 2026	401	401	397	398	-3	-0.75%	1,300
Apr 3, 2026	398	401	398	401	+3	+0.75%	1,300
Apr 2, 2026	401	401	398	398	-4	-1.00%	900
Apr 1, 2026	403	403	400	402	-1	-0.25%	600