kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
416
JPY
+5
(+1.22%)
Dec 12, 3:30 pm JST
2.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
543 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Apr 22, 2025
543 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 415 416 413 416 +5 +1.22% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 414 414 410 411 -4 -0.96% 1,900
Dec 10, 2025 412 415 410 415 0 0.00% 3,300
Dec 9, 2025 417 417 413 415 -4 -0.95% 800
Dec 8, 2025 419 419 417 419 +2 +0.48% 500
Dec 5, 2025 418 418 415 417 -1 -0.24% 1,500
Dec 4, 2025 418 418 416 418 -1 -0.24% 500
Dec 3, 2025 414 420 414 419 +5 +1.21% 1,500
Dec 2, 2025 416 419 414 414 -2 -0.48% 7,200
Dec 1, 2025 414 418 412 416 +1 +0.24% 4,400
Nov 28, 2025 412 415 412 415 +4 +0.97% 1,700
Nov 27, 2025 418 418 411 411 -6 -1.44% 4,300
Nov 26, 2025 414 423 414 417 0 0.00% 2,100
Nov 25, 2025 414 417 414 417 +6 +1.46% 1,500
Nov 21, 2025 411 414 411 411 -3 -0.72% 1,100
Nov 20, 2025 413 415 410 414 +3 +0.73% 2,200
Nov 19, 2025 412 418 411 411 -3 -0.72% 3,600
Nov 18, 2025 409 414 407 414 +8 +1.97% 9,100
Nov 17, 2025 413 413 406 406 -7 -1.69% 11,700
Nov 14, 2025 411 417 409 413 0 0.00% 12,300
Nov 13, 2025 412 413 407 413 +1 +0.24% 3,600