About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
390
JPY
-5
(-1.27%)
Dec 26, 3:30 pm JST
2.47
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
544 JPY
52 Week Low Aug 6, 2024
346 JPY
Yearly High Feb 14, 2024
544 JPY
Yearly Low Aug 6, 2024
346 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 391 391 389 390 -5 -1.27% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 399 399 391 395 +2 +0.51% 6,400
Dec 24, 2024 391 393 390 393 +1 +0.26% 1,700
Dec 23, 2024 393 394 391 392 -1 -0.25% 4,800
Dec 20, 2024 395 397 392 393 -2 -0.51% 6,100
Dec 19, 2024 393 396 392 395 -1 -0.25% 3,200
Dec 18, 2024 396 396 392 396 -1 -0.25% 4,500
Dec 17, 2024 400 401 397 397 -3 -0.75% 1,100
Dec 16, 2024 414 414 400 400 +2 +0.50% 8,200
Dec 13, 2024 396 398 391 398 -3 -0.75% 3,800
Dec 12, 2024 398 403 395 401 +2 +0.50% 28,100
Dec 11, 2024 401 401 396 399 -2 -0.50% 3,900
Dec 10, 2024 401 404 401 401 -3 -0.74% 2,000
Dec 9, 2024 402 404 398 404 +2 +0.50% 2,100
Dec 6, 2024 402 404 402 402 -1 -0.25% 1,100
Dec 5, 2024 410 410 401 403 -9 -2.18% 3,500
Dec 4, 2024 403 412 402 412 +9 +2.23% 3,000
Dec 3, 2024 404 404 401 403 +5 +1.26% 4,600
Dec 2, 2024 409 409 390 398 -9 -2.21% 7,300
Nov 29, 2024 401 407 400 407 +4 +0.99% 4,200
Nov 28, 2024 410 410 398 403 -4 -0.98% 5,900