Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 418 | 418 | 415 | 417 | -1 | -0.24% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 418 | 418 | 416 | 418 | -1 | -0.24% | 500 |
| Dec 3, 2025 | 414 | 420 | 414 | 419 | +5 | +1.21% | 1,500 |
| Dec 2, 2025 | 416 | 419 | 414 | 414 | -2 | -0.48% | 7,200 |
| Dec 1, 2025 | 414 | 418 | 412 | 416 | +1 | +0.24% | 4,400 |
| Nov 28, 2025 | 412 | 415 | 412 | 415 | +4 | +0.97% | 1,700 |
| Nov 27, 2025 | 418 | 418 | 411 | 411 | -6 | -1.44% | 4,300 |
| Nov 26, 2025 | 414 | 423 | 414 | 417 | 0 | 0.00% | 2,100 |
| Nov 25, 2025 | 414 | 417 | 414 | 417 | +6 | +1.46% | 1,500 |
| Nov 21, 2025 | 411 | 414 | 411 | 411 | -3 | -0.72% | 1,100 |
| Nov 20, 2025 | 413 | 415 | 410 | 414 | +3 | +0.73% | 2,200 |
| Nov 19, 2025 | 412 | 418 | 411 | 411 | -3 | -0.72% | 3,600 |
| Nov 18, 2025 | 409 | 414 | 407 | 414 | +8 | +1.97% | 9,100 |
| Nov 17, 2025 | 413 | 413 | 406 | 406 | -7 | -1.69% | 11,700 |
| Nov 14, 2025 | 411 | 417 | 409 | 413 | 0 | 0.00% | 12,300 |
| Nov 13, 2025 | 412 | 413 | 407 | 413 | +1 | +0.24% | 3,600 |
| Nov 12, 2025 | 405 | 413 | 405 | 412 | +5 | +1.23% | 4,600 |
| Nov 11, 2025 | 408 | 408 | 403 | 407 | -1 | -0.25% | 1,700 |
| Nov 10, 2025 | 408 | 408 | 404 | 408 | 0 | 0.00% | 2,500 |
| Nov 7, 2025 | 402 | 408 | 402 | 408 | +5 | +1.24% | 2,400 |
| Nov 6, 2025 | 416 | 416 | 400 | 403 | -11 | -2.66% | 25,300 |