Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 391 | 391 | 389 | 390 | -5 | -1.27% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 399 | 399 | 391 | 395 | +2 | +0.51% | 6,400 |
Dec 24, 2024 | 391 | 393 | 390 | 393 | +1 | +0.26% | 1,700 |
Dec 23, 2024 | 393 | 394 | 391 | 392 | -1 | -0.25% | 4,800 |
Dec 20, 2024 | 395 | 397 | 392 | 393 | -2 | -0.51% | 6,100 |
Dec 19, 2024 | 393 | 396 | 392 | 395 | -1 | -0.25% | 3,200 |
Dec 18, 2024 | 396 | 396 | 392 | 396 | -1 | -0.25% | 4,500 |
Dec 17, 2024 | 400 | 401 | 397 | 397 | -3 | -0.75% | 1,100 |
Dec 16, 2024 | 414 | 414 | 400 | 400 | +2 | +0.50% | 8,200 |
Dec 13, 2024 | 396 | 398 | 391 | 398 | -3 | -0.75% | 3,800 |
Dec 12, 2024 | 398 | 403 | 395 | 401 | +2 | +0.50% | 28,100 |
Dec 11, 2024 | 401 | 401 | 396 | 399 | -2 | -0.50% | 3,900 |
Dec 10, 2024 | 401 | 404 | 401 | 401 | -3 | -0.74% | 2,000 |
Dec 9, 2024 | 402 | 404 | 398 | 404 | +2 | +0.50% | 2,100 |
Dec 6, 2024 | 402 | 404 | 402 | 402 | -1 | -0.25% | 1,100 |
Dec 5, 2024 | 410 | 410 | 401 | 403 | -9 | -2.18% | 3,500 |
Dec 4, 2024 | 403 | 412 | 402 | 412 | +9 | +2.23% | 3,000 |
Dec 3, 2024 | 404 | 404 | 401 | 403 | +5 | +1.26% | 4,600 |
Dec 2, 2024 | 409 | 409 | 390 | 398 | -9 | -2.21% | 7,300 |
Nov 29, 2024 | 401 | 407 | 400 | 407 | +4 | +0.99% | 4,200 |
Nov 28, 2024 | 410 | 410 | 398 | 403 | -4 | -0.98% | 5,900 |