Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 414 | 415 | 410 | 410 | -4 | -0.97% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 416 | 416 | 409 | 414 | -2 | -0.48% | 12,700 |
| Jan 27, 2026 | 417 | 417 | 416 | 416 | -1 | -0.24% | 300 |
| Jan 26, 2026 | 418 | 418 | 412 | 417 | -1 | -0.24% | 2,800 |
| Jan 23, 2026 | 414 | 419 | 412 | 418 | +1 | +0.24% | 7,700 |
| Jan 22, 2026 | 417 | 420 | 414 | 417 | 0 | 0.00% | 8,400 |
| Jan 21, 2026 | 419 | 419 | 415 | 417 | -3 | -0.71% | 1,100 |
| Jan 20, 2026 | 413 | 421 | 411 | 420 | +9 | +2.19% | 8,200 |
| Jan 19, 2026 | 410 | 415 | 407 | 411 | +3 | +0.74% | 13,500 |
| Jan 16, 2026 | 409 | 409 | 406 | 408 | +1 | +0.25% | 8,900 |
| Jan 15, 2026 | 407 | 408 | 407 | 407 | -1 | -0.25% | 6,900 |
| Jan 14, 2026 | 408 | 408 | 407 | 408 | 0 | 0.00% | 2,400 |
| Jan 13, 2026 | 410 | 410 | 407 | 408 | -1 | -0.24% | 2,400 |
| Jan 9, 2026 | 406 | 409 | 406 | 409 | +2 | +0.49% | 4,700 |
| Jan 8, 2026 | 406 | 411 | 405 | 407 | +1 | +0.25% | 6,600 |
| Jan 7, 2026 | 407 | 407 | 405 | 406 | -1 | -0.25% | 3,500 |
| Jan 6, 2026 | 407 | 409 | 407 | 407 | 0 | 0.00% | 2,600 |
| Jan 5, 2026 | 406 | 412 | 405 | 407 | -2 | -0.49% | 10,200 |
| Dec 30, 2025 | 408 | 409 | 406 | 409 | +1 | +0.25% | 4,800 |
| Dec 29, 2025 | 404 | 408 | 404 | 408 | +5 | +1.24% | 6,700 |
| Dec 26, 2025 | 404 | 406 | 402 | 403 | -4 | -0.98% | 14,500 |