kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
410
JPY
-4
(-0.97%)
Jan 29, 3:30 pm JST
2.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
543 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Apr 22, 2025
543 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 414 415 410 410 -4 -0.97% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 416 416 409 414 -2 -0.48% 12,700
Jan 27, 2026 417 417 416 416 -1 -0.24% 300
Jan 26, 2026 418 418 412 417 -1 -0.24% 2,800
Jan 23, 2026 414 419 412 418 +1 +0.24% 7,700
Jan 22, 2026 417 420 414 417 0 0.00% 8,400
Jan 21, 2026 419 419 415 417 -3 -0.71% 1,100
Jan 20, 2026 413 421 411 420 +9 +2.19% 8,200
Jan 19, 2026 410 415 407 411 +3 +0.74% 13,500
Jan 16, 2026 409 409 406 408 +1 +0.25% 8,900
Jan 15, 2026 407 408 407 407 -1 -0.25% 6,900
Jan 14, 2026 408 408 407 408 0 0.00% 2,400
Jan 13, 2026 410 410 407 408 -1 -0.24% 2,400
Jan 9, 2026 406 409 406 409 +2 +0.49% 4,700
Jan 8, 2026 406 411 405 407 +1 +0.25% 6,600
Jan 7, 2026 407 407 405 406 -1 -0.25% 3,500
Jan 6, 2026 407 409 407 407 0 0.00% 2,600
Jan 5, 2026 406 412 405 407 -2 -0.49% 10,200
Dec 30, 2025 408 409 406 409 +1 +0.25% 4,800
Dec 29, 2025 404 408 404 408 +5 +1.24% 6,700
Dec 26, 2025 404 406 402 403 -4 -0.98% 14,500