kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
397
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
543 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Apr 22, 2025
543 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 394 397 394 397 0 0.00% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 396 397 395 397 +2 +0.51% 2,000
Mar 11, 2026 398 400 393 395 0 0.00% 6,900
Mar 10, 2026 395 398 395 395 +1 +0.25% 2,800
Mar 9, 2026 393 395 391 394 -1 -0.25% 3,400
Mar 6, 2026 398 398 395 395 0 0.00% 1,900
Mar 5, 2026 397 398 395 395 +4 +1.02% 3,300
Mar 4, 2026 395 398 390 391 -9 -2.25% 16,000
Mar 3, 2026 404 406 398 400 -4 -0.99% 19,400
Mar 2, 2026 402 404 402 404 -1 -0.25% 4,300
Feb 27, 2026 404 406 403 405 +1 +0.25% 2,200
Feb 26, 2026 403 406 402 404 +1 +0.25% 1,500
Feb 25, 2026 402 403 401 403 +1 +0.25% 1,400
Feb 24, 2026 402 403 401 402 0 0.00% 800
Feb 20, 2026 404 406 400 402 0 0.00% 12,500
Feb 19, 2026 401 402 401 402 +2 +0.50% 900
Feb 18, 2026 402 404 400 400 -3 -0.74% 9,200
Feb 17, 2026 404 404 403 403 +1 +0.25% 1,800
Feb 16, 2026 408 410 396 402 -11 -2.66% 26,800
Feb 13, 2026 410 416 410 413 +3 +0.73% 17,500
Feb 12, 2026 412 413 409 410 0 0.00% 7,200