KLASS Corporation(6233) Historical

52 Week High Jul 14, 2025

478 JPY

52 Week Low Mar 4, 2026

390 JPY

Yearly High Jan 20, 2026

421 JPY

Yearly Low Mar 4, 2026

390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	399	402	397	400	+1	+0.25%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	399	-0.25%	399	20,000	0	79,100	ー
Apr 17, 2026	400	-0.74%	399	15,900	0	79,000	ー
Apr 10, 2026	403	+0.50%	400	6,000	0	78,400	ー
Apr 3, 2026	401	+0.25%	400	3,900	0	77,700	ー
Mar 27, 2026	400	+0.25%	398	12,700	0	77,400	ー
Mar 19, 2026	399	+0.50%	400	25,800	0	81,800	ー
Mar 13, 2026	397	+0.51%	395	17,100	0	77,200	ー
Mar 6, 2026	395	-2.47%	397	44,900	0	82,700	ー
Feb 27, 2026	405	+0.75%	403	5,900	0	94,600	ー
Feb 20, 2026	402	-2.66%	401	51,200	0	94,700	ー
Feb 13, 2026	413	0.00%	411	53,200	0	98,900	ー
Feb 6, 2026	413	+0.98%	412	17,500	0	94,900	ー
Jan 30, 2026	409	-2.15%	411	26,400	0	93,000	ー
Jan 23, 2026	418	+2.45%	415	38,900	0	87,300	ー
Jan 16, 2026	408	-0.24%	407	20,600	0	91,400	ー
Jan 9, 2026	409	0.00%	407	27,600	0	84,100	ー
Dec 30, 2025	409	+1.49%	406	11,500	ー	ー	ー
Dec 26, 2025	403	-0.74%	405	38,400	0	80,600	ー
Dec 19, 2025	406	-2.40%	407	51,800	0	93,300	ー
Dec 12, 2025	416	-0.24%	413	8,600	0	79,400	ー