About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
390
JPY
-5
(-1.27%)
Dec 26, 3:30 pm JST
2.47
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
544 JPY
52 Week Low Aug 6, 2024
346 JPY
Yearly High Feb 14, 2024
544 JPY
Yearly Low Aug 6, 2024
346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 393 399 389 390 -3 -0.76% 23,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 393 -1.26% 400 23,100 0 71,700
Dec 13, 2024 398 -1.00% 399 39,900 0 72,200
Dec 6, 2024 402 -1.23% 403 19,500 0 71,400
Nov 29, 2024 407 -9.96% 422 58,300 0 73,500
Nov 22, 2024 452 +4.15% 480 249,200 0 74,100
Nov 15, 2024 434 +10.43% 423 29,600 2,300 67,100 29.17
Nov 8, 2024 393 -4.15% 397 1,500 0 63,200
Nov 1, 2024 410 +3.02% 406 6,300 0 63,100
Oct 25, 2024 398 +0.25% 394 3,800 0 64,100
Oct 18, 2024 397 +0.25% 396 5,200 0 64,200
Oct 11, 2024 396 -2.22% 402 5,400 0 64,100
Oct 4, 2024 405 -0.74% 415 17,000 0 63,900
Sep 27, 2024 408 0.00% 403 19,000 0 64,500
Sep 20, 2024 408 -0.24% 406 3,300 0 64,200
Sep 13, 2024 409 -1.68% 410 11,800 0 64,300
Sep 6, 2024 416 -10.54% 426 42,500 0 68,400
Aug 30, 2024 465 +18.32% 455 351,400 0 78,600
Aug 23, 2024 393 -0.25% 393 5,400 0 90,000
Aug 16, 2024 394 -2.48% 382 43,800 0 90,900
Aug 9, 2024 404 -5.61% 389 50,800 0 79,700