kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
410
JPY
-4
(-0.97%)
Jan 29, 3:30 pm JST
2.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
543 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Apr 22, 2025
543 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 418 418 409 410 -8 -1.91% 22,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 418 +2.45% 415 38,900 0 87,300
Jan 16, 2026 408 -0.24% 407 20,600 0 91,400
Jan 9, 2026 409 0.00% 407 27,600 0 84,100
Dec 30, 2025 409 +1.49% 406 11,500
Dec 26, 2025 403 -0.74% 405 38,400 0 80,600
Dec 19, 2025 406 -2.40% 407 51,800 0 93,300
Dec 12, 2025 416 -0.24% 413 8,600 0 79,400
Dec 5, 2025 417 +0.48% 416 15,100 0 78,900
Nov 28, 2025 415 +0.97% 415 9,600 0 72,800
Nov 21, 2025 411 -0.48% 412 27,700 0 72,000
Nov 14, 2025 413 +1.23% 410 24,700 0 76,600
Nov 7, 2025 408 -3.32% 406 33,300 0 72,300
Oct 31, 2025 422 -0.24% 421 6,400 0 70,300
Oct 24, 2025 423 -0.47% 420 21,200 0 69,900
Oct 17, 2025 425 -2.30% 430 11,100 0 69,700
Oct 10, 2025 435 +2.84% 433 15,500 0 64,100
Oct 3, 2025 423 -5.16% 432 33,000 0 66,900
Sep 26, 2025 446 +1.59% 453 23,300 0 65,700
Sep 19, 2025 439 -0.23% 441 12,200 0 66,500
Sep 12, 2025 440 +2.09% 437 26,800 0 69,200