Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 418 | 418 | 409 | 410 | -8 | -1.91% | 22,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 418 | +2.45% | 415 | 38,900 | 0 | 87,300 | ー |
| Jan 16, 2026 | 408 | -0.24% | 407 | 20,600 | 0 | 91,400 | ー |
| Jan 9, 2026 | 409 | 0.00% | 407 | 27,600 | 0 | 84,100 | ー |
| Dec 30, 2025 | 409 | +1.49% | 406 | 11,500 | ー | ー | ー |
| Dec 26, 2025 | 403 | -0.74% | 405 | 38,400 | 0 | 80,600 | ー |
| Dec 19, 2025 | 406 | -2.40% | 407 | 51,800 | 0 | 93,300 | ー |
| Dec 12, 2025 | 416 | -0.24% | 413 | 8,600 | 0 | 79,400 | ー |
| Dec 5, 2025 | 417 | +0.48% | 416 | 15,100 | 0 | 78,900 | ー |
| Nov 28, 2025 | 415 | +0.97% | 415 | 9,600 | 0 | 72,800 | ー |
| Nov 21, 2025 | 411 | -0.48% | 412 | 27,700 | 0 | 72,000 | ー |
| Nov 14, 2025 | 413 | +1.23% | 410 | 24,700 | 0 | 76,600 | ー |
| Nov 7, 2025 | 408 | -3.32% | 406 | 33,300 | 0 | 72,300 | ー |
| Oct 31, 2025 | 422 | -0.24% | 421 | 6,400 | 0 | 70,300 | ー |
| Oct 24, 2025 | 423 | -0.47% | 420 | 21,200 | 0 | 69,900 | ー |
| Oct 17, 2025 | 425 | -2.30% | 430 | 11,100 | 0 | 69,700 | ー |
| Oct 10, 2025 | 435 | +2.84% | 433 | 15,500 | 0 | 64,100 | ー |
| Oct 3, 2025 | 423 | -5.16% | 432 | 33,000 | 0 | 66,900 | ー |
| Sep 26, 2025 | 446 | +1.59% | 453 | 23,300 | 0 | 65,700 | ー |
| Sep 19, 2025 | 439 | -0.23% | 441 | 12,200 | 0 | 66,500 | ー |
| Sep 12, 2025 | 440 | +2.09% | 437 | 26,800 | 0 | 69,200 | ー |