KLASS Corporation(6233) Historical

52 Week High Apr 22, 2025

543 JPY

52 Week Low Apr 7, 2025

339 JPY

Yearly High Apr 22, 2025

543 JPY

Yearly Low Apr 7, 2025

339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	414	420	412	417	+2	+0.48%	15,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	415	+0.97%	415	9,600	0	72,800	ー
Nov 21, 2025	411	-0.48%	412	27,700	0	72,000	ー
Nov 14, 2025	413	+1.23%	410	24,700	0	76,600	ー
Nov 7, 2025	408	-3.32%	406	33,300	0	72,300	ー
Oct 31, 2025	422	-0.24%	421	6,400	0	70,300	ー
Oct 24, 2025	423	-0.47%	420	21,200	0	69,900	ー
Oct 17, 2025	425	-2.30%	430	11,100	0	69,700	ー
Oct 10, 2025	435	+2.84%	433	15,500	0	64,100	ー
Oct 3, 2025	423	-5.16%	432	33,000	0	66,900	ー
Sep 26, 2025	446	+1.59%	453	23,300	0	65,700	ー
Sep 19, 2025	439	-0.23%	441	12,200	0	66,500	ー
Sep 12, 2025	440	+2.09%	437	26,800	0	69,200	ー
Sep 5, 2025	431	-1.37%	434	20,400	0	66,200	ー
Aug 29, 2025	437	+0.69%	434	15,100	0	64,300	ー
Aug 22, 2025	434	-2.91%	436	38,800	0	61,000	ー
Aug 15, 2025	447	-1.11%	441	41,300	0	72,100	ー
Aug 8, 2025	452	+0.89%	451	56,800	0	67,200	ー
Aug 1, 2025	448	+2.75%	444	21,700	0	83,800	ー
Jul 25, 2025	436	-0.91%	437	17,800	0	78,900	ー
Jul 18, 2025	440	+2.09%	445	95,600	0	80,300	ー