kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
397
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
543 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Apr 22, 2025
543 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 394 397 394 397 0 0.00% 2,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 397 +0.51% 395 17,100
Mar 6, 2026 395 -2.47% 397 44,900 0 82,700
Feb 27, 2026 405 +0.75% 403 5,900 0 94,600
Feb 20, 2026 402 -2.66% 401 51,200 0 94,700
Feb 13, 2026 413 0.00% 411 53,200 0 98,900
Feb 6, 2026 413 +0.98% 412 17,500 0 94,900
Jan 30, 2026 409 -2.15% 411 26,400 0 93,000
Jan 23, 2026 418 +2.45% 415 38,900 0 87,300
Jan 16, 2026 408 -0.24% 407 20,600 0 91,400
Jan 9, 2026 409 0.00% 407 27,600 0 84,100
Dec 30, 2025 409 +1.49% 406 11,500
Dec 26, 2025 403 -0.74% 405 38,400 0 80,600
Dec 19, 2025 406 -2.40% 407 51,800 0 93,300
Dec 12, 2025 416 -0.24% 413 8,600 0 79,400
Dec 5, 2025 417 +0.48% 416 15,100 0 78,900
Nov 28, 2025 415 +0.97% 415 9,600 0 72,800
Nov 21, 2025 411 -0.48% 412 27,700 0 72,000
Nov 14, 2025 413 +1.23% 410 24,700 0 76,600
Nov 7, 2025 408 -3.32% 406 33,300 0 72,300
Oct 31, 2025 422 -0.24% 421 6,400 0 70,300