Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 393 | 399 | 389 | 390 | -3 | -0.76% | 23,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 393 | -1.26% | 400 | 23,100 | 0 | 71,700 | ー |
Dec 13, 2024 | 398 | -1.00% | 399 | 39,900 | 0 | 72,200 | ー |
Dec 6, 2024 | 402 | -1.23% | 403 | 19,500 | 0 | 71,400 | ー |
Nov 29, 2024 | 407 | -9.96% | 422 | 58,300 | 0 | 73,500 | ー |
Nov 22, 2024 | 452 | +4.15% | 480 | 249,200 | 0 | 74,100 | ー |
Nov 15, 2024 | 434 | +10.43% | 423 | 29,600 | 2,300 | 67,100 | 29.17 |
Nov 8, 2024 | 393 | -4.15% | 397 | 1,500 | 0 | 63,200 | ー |
Nov 1, 2024 | 410 | +3.02% | 406 | 6,300 | 0 | 63,100 | ー |
Oct 25, 2024 | 398 | +0.25% | 394 | 3,800 | 0 | 64,100 | ー |
Oct 18, 2024 | 397 | +0.25% | 396 | 5,200 | 0 | 64,200 | ー |
Oct 11, 2024 | 396 | -2.22% | 402 | 5,400 | 0 | 64,100 | ー |
Oct 4, 2024 | 405 | -0.74% | 415 | 17,000 | 0 | 63,900 | ー |
Sep 27, 2024 | 408 | 0.00% | 403 | 19,000 | 0 | 64,500 | ー |
Sep 20, 2024 | 408 | -0.24% | 406 | 3,300 | 0 | 64,200 | ー |
Sep 13, 2024 | 409 | -1.68% | 410 | 11,800 | 0 | 64,300 | ー |
Sep 6, 2024 | 416 | -10.54% | 426 | 42,500 | 0 | 68,400 | ー |
Aug 30, 2024 | 465 | +18.32% | 455 | 351,400 | 0 | 78,600 | ー |
Aug 23, 2024 | 393 | -0.25% | 393 | 5,400 | 0 | 90,000 | ー |
Aug 16, 2024 | 394 | -2.48% | 382 | 43,800 | 0 | 90,900 | ー |
Aug 9, 2024 | 404 | -5.61% | 389 | 50,800 | 0 | 79,700 | ー |