About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
390
JPY
-5
(-1.27%)
Dec 26, 3:30 pm JST
2.47
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
544 JPY
52 Week Low Aug 6, 2024
346 JPY
Yearly High Feb 14, 2024
544 JPY
Yearly Low Aug 6, 2024
346 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 409 414 389 390 -17 -4.18% 105,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 416 510 393 407 -2 -0.49% 341,900
Oct, 2024 421 429 390 409 +4 +0.99% 31,600
Sep, 2024 463 463 393 405 -60 -12.90% 79,400
Aug, 2024 484 484 346 465 -16 -3.33% 474,800
Jul, 2024 484 493 461 481 -3 -0.62% 44,100
Jun, 2024 473 484 463 484 +20 +4.31% 29,600
May, 2024 506 515 430 464 -38 -7.57% 100,400
Apr, 2024 512 512 483 502 -5 -0.99% 43,100
Mar, 2024 532 532 494 507 -21 -3.98% 61,900
Feb, 2024 540 544 490 528 -12 -2.22% 67,000
Jan, 2024 516 542 508 540 +24 +4.65% 54,800
Dec, 2023 543 543 475 516 -22 -4.09% 132,900
Nov, 2023 529 628 509 538 +20 +3.86% 250,700
Oct, 2023 567 567 501 518 -38 -6.83% 32,200
Sep, 2023 554 599 538 556 +7 +1.28% 27,100
Aug, 2023 598 627 501 549 -54 -8.96% 90,100
Jul, 2023 654 654 577 603 -46 -7.09% 82,400
Jun, 2023 597 710 586 649 +54 +9.08% 472,800
May, 2023 569 618 560 595 +32 +5.68% 54,700
Apr, 2023 587 587 531 563 -26 -4.41% 32,100