kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
417
JPY
-1
(-0.24%)
Dec 5, 3:30 pm JST
2.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
415.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
543 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Apr 22, 2025
543 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 414 420 412 417 +2 +0.48% 15,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 414 423 400 415 -7 -1.66% 95,300
Oct, 2025 436 440 415 422 -20 -4.52% 73,000
Sep, 2025 437 468 427 442 +5 +1.14% 96,900
Aug, 2025 450 463 427 437 -8 -1.80% 162,000
Jul, 2025 439 478 420 445 +6 +1.37% 180,600
Jun, 2025 427 441 415 439 +14 +3.29% 131,500
May, 2025 417 461 402 425 +8 +1.92% 529,200
Apr, 2025 407 543 339 417 +2 +0.48% 3,469,900
Mar, 2025 400 460 400 415 +10 +2.47% 112,300
Feb, 2025 418 451 400 405 -16 -3.80% 67,600
Jan, 2025 403 453 395 421 +23 +5.78% 69,600
Dec, 2024 409 414 389 398 -9 -2.21% 106,900
Nov, 2024 416 510 393 407 -2 -0.49% 341,900
Oct, 2024 421 429 390 409 +4 +0.99% 31,600
Sep, 2024 463 463 393 405 -60 -12.90% 79,400
Aug, 2024 484 484 346 465 -16 -3.33% 474,800
Jul, 2024 484 493 461 481 -3 -0.62% 44,100
Jun, 2024 473 484 463 484 +20 +4.31% 29,600
May, 2024 506 515 430 464 -38 -7.57% 100,400
Apr, 2024 512 512 483 502 -5 -0.99% 43,100