kabutan

KLASS Corporation(6233) Historical

6233
TSE Standard
KLASS Corporation
400
JPY
0
(0.00%)
Apr 30, 11:15 am JST
2.49
USD
Apr 29, 10:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
478 JPY
52 Week Low Mar 4, 2026
390 JPY
Yearly High Jan 20, 2026
421 JPY
Yearly Low Mar 4, 2026
390 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 403 404 392 400 -3 -0.74% 48,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 402 406 390 403 -2 -0.49% 101,600
Feb, 2026 409 416 396 405 -4 -0.98% 127,800
Jan, 2026 406 421 405 409 0 0.00% 113,500
Dec, 2025 414 420 400 409 -6 -1.45% 125,400
Nov, 2025 414 423 400 415 -7 -1.66% 95,300
Oct, 2025 436 440 415 422 -20 -4.52% 73,000
Sep, 2025 437 468 427 442 +5 +1.14% 96,900
Aug, 2025 450 463 427 437 -8 -1.80% 162,000
Jul, 2025 439 478 420 445 +6 +1.37% 180,600
Jun, 2025 427 441 415 439 +14 +3.29% 131,500
May, 2025 417 461 402 425 +8 +1.92% 529,200
Apr, 2025 407 543 339 417 +2 +0.48% 3,469,900
Mar, 2025 400 460 400 415 +10 +2.47% 112,300
Feb, 2025 418 451 400 405 -16 -3.80% 67,600
Jan, 2025 403 453 395 421 +23 +5.78% 69,600
Dec, 2024 409 414 389 398 -9 -2.21% 106,900
Nov, 2024 416 510 393 407 -2 -0.49% 341,900
Oct, 2024 421 429 390 409 +4 +0.99% 31,600
Sep, 2024 463 463 393 405 -60 -12.90% 79,400
Aug, 2024 484 484 346 465 -16 -3.33% 474,800