Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 414 | 420 | 412 | 417 | +2 | +0.48% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 414 | 423 | 400 | 415 | -7 | -1.66% | 95,300 |
| Oct, 2025 | 436 | 440 | 415 | 422 | -20 | -4.52% | 73,000 |
| Sep, 2025 | 437 | 468 | 427 | 442 | +5 | +1.14% | 96,900 |
| Aug, 2025 | 450 | 463 | 427 | 437 | -8 | -1.80% | 162,000 |
| Jul, 2025 | 439 | 478 | 420 | 445 | +6 | +1.37% | 180,600 |
| Jun, 2025 | 427 | 441 | 415 | 439 | +14 | +3.29% | 131,500 |
| May, 2025 | 417 | 461 | 402 | 425 | +8 | +1.92% | 529,200 |
| Apr, 2025 | 407 | 543 | 339 | 417 | +2 | +0.48% | 3,469,900 |
| Mar, 2025 | 400 | 460 | 400 | 415 | +10 | +2.47% | 112,300 |
| Feb, 2025 | 418 | 451 | 400 | 405 | -16 | -3.80% | 67,600 |
| Jan, 2025 | 403 | 453 | 395 | 421 | +23 | +5.78% | 69,600 |
| Dec, 2024 | 409 | 414 | 389 | 398 | -9 | -2.21% | 106,900 |
| Nov, 2024 | 416 | 510 | 393 | 407 | -2 | -0.49% | 341,900 |
| Oct, 2024 | 421 | 429 | 390 | 409 | +4 | +0.99% | 31,600 |
| Sep, 2024 | 463 | 463 | 393 | 405 | -60 | -12.90% | 79,400 |
| Aug, 2024 | 484 | 484 | 346 | 465 | -16 | -3.33% | 474,800 |
| Jul, 2024 | 484 | 493 | 461 | 481 | -3 | -0.62% | 44,100 |
| Jun, 2024 | 473 | 484 | 463 | 484 | +20 | +4.31% | 29,600 |
| May, 2024 | 506 | 515 | 430 | 464 | -38 | -7.57% | 100,400 |
| Apr, 2024 | 512 | 512 | 483 | 502 | -5 | -0.99% | 43,100 |