Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 409 | 414 | 389 | 390 | -17 | -4.18% | 105,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 416 | 510 | 393 | 407 | -2 | -0.49% | 341,900 |
Oct, 2024 | 421 | 429 | 390 | 409 | +4 | +0.99% | 31,600 |
Sep, 2024 | 463 | 463 | 393 | 405 | -60 | -12.90% | 79,400 |
Aug, 2024 | 484 | 484 | 346 | 465 | -16 | -3.33% | 474,800 |
Jul, 2024 | 484 | 493 | 461 | 481 | -3 | -0.62% | 44,100 |
Jun, 2024 | 473 | 484 | 463 | 484 | +20 | +4.31% | 29,600 |
May, 2024 | 506 | 515 | 430 | 464 | -38 | -7.57% | 100,400 |
Apr, 2024 | 512 | 512 | 483 | 502 | -5 | -0.99% | 43,100 |
Mar, 2024 | 532 | 532 | 494 | 507 | -21 | -3.98% | 61,900 |
Feb, 2024 | 540 | 544 | 490 | 528 | -12 | -2.22% | 67,000 |
Jan, 2024 | 516 | 542 | 508 | 540 | +24 | +4.65% | 54,800 |
Dec, 2023 | 543 | 543 | 475 | 516 | -22 | -4.09% | 132,900 |
Nov, 2023 | 529 | 628 | 509 | 538 | +20 | +3.86% | 250,700 |
Oct, 2023 | 567 | 567 | 501 | 518 | -38 | -6.83% | 32,200 |
Sep, 2023 | 554 | 599 | 538 | 556 | +7 | +1.28% | 27,100 |
Aug, 2023 | 598 | 627 | 501 | 549 | -54 | -8.96% | 90,100 |
Jul, 2023 | 654 | 654 | 577 | 603 | -46 | -7.09% | 82,400 |
Jun, 2023 | 597 | 710 | 586 | 649 | +54 | +9.08% | 472,800 |
May, 2023 | 569 | 618 | 560 | 595 | +32 | +5.68% | 54,700 |
Apr, 2023 | 587 | 587 | 531 | 563 | -26 | -4.41% | 32,100 |