kabutan

ACSL Ltd.(6232) Historical

6232
TSE Growth
ACSL Ltd.
1,471
JPY
-15
(-1.01%)
Apr 3, 3:30 pm JST
9.21
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
1,475
Apr 3, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
1,849 JPY
52 Week Low Dec 22, 2025
836 JPY
Yearly High Mar 16, 2026
1,841 JPY
Yearly Low Jan 5, 2026
898 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 915 1,841 898 1,471 +570 +63.26% 79,136,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 799 1,849 770 901 +107 +13.48% 236,500,400
2024 910 1,525 585 794 -109 -12.07% 139,588,100
2023 1,768 1,811 797 903 -881 -49.38% 30,123,300
2022 2,145 2,359 1,319 1,784 -314 -14.97% 37,514,600
2021 3,330 3,440 1,670 2,098 -1,222 -36.81% 40,946,800
2020 3,225 4,150 1,612 3,320 +130 +4.08% 44,712,000
2019 2,899 5,430 2,551 3,190 +280 +9.62% 28,375,500
2018 2,830 2,930 2,133 2,910 ー% 4,656,100