kabutan

ACSL Ltd.(6232) Historical

6232
TSE Growth
ACSL Ltd.
1,118
JPY
+42
(+3.90%)
Aug 8, 3:30 pm JST
7.58
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,126.9
Aug 8, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
1,849 JPY
52 Week Low Aug 9, 2024
677 JPY
Yearly High Jun 23, 2025
1,849 JPY
Yearly Low Jan 6, 2025
770 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 799 1,849 770 1,118 +324 +40.81% 160,942,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 910 1,525 585 794 -109 -12.07% 139,588,100
2023 1,768 1,811 797 903 -881 -49.38% 30,123,300
2022 2,145 2,359 1,319 1,784 -314 -14.97% 37,514,600
2021 3,330 3,440 1,670 2,098 -1,222 -36.81% 40,946,800
2020 3,225 4,150 1,612 3,320 +130 +4.08% 44,712,000
2019 2,899 5,430 2,551 3,190 +280 +9.62% 28,375,500
2018 2,830 2,930 2,133 2,910 ー% 4,656,100
1