Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 910 | 1,525 | 585 | 918 | +15 | +1.66% | 137,346,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,768 | 1,811 | 797 | 903 | -881 | -49.38% | 30,123,300 |
2022 | 2,145 | 2,359 | 1,319 | 1,784 | -314 | -14.97% | 37,514,600 |
2021 | 3,330 | 3,440 | 1,670 | 2,098 | -1,222 | -36.81% | 40,946,800 |
2020 | 3,225 | 4,150 | 1,612 | 3,320 | +130 | +4.08% | 44,712,000 |
2019 | 2,899 | 5,430 | 2,551 | 3,190 | +280 | +9.62% | 28,375,500 |
2018 | 2,830 | 2,930 | 2,133 | 2,910 | ー | ー% | 4,656,100 |