kabutan

ACSL Ltd.(6232) Historical

6232
TSE Growth
ACSL Ltd.
1,000
JPY
-3
(-0.30%)
Dec 5, 3:19 pm JST
6.46
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
999
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
1,849 JPY
52 Week Low Jan 6, 2025
770 JPY
Yearly High Jun 23, 2025
1,849 JPY
Yearly Low Jan 6, 2025
770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,006 1,015 971 1,000 -5 -0.50% 1,205,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,035 1,052 940 1,005 -30 -2.90% 8,515,400
Oct, 2025 955 1,404 913 1,035 +76 +7.92% 45,340,600
Sep, 2025 1,125 1,184 954 959 -163 -14.53% 6,565,200
Aug, 2025 1,255 1,312 1,054 1,122 -145 -11.44% 14,224,000
Jul, 2025 1,456 1,542 1,095 1,267 -181 -12.50% 32,959,700
Jun, 2025 1,156 1,849 1,087 1,448 +307 +26.91% 49,468,600
May, 2025 959 1,211 920 1,141 +170 +17.51% 11,677,600
Apr, 2025 1,189 1,205 841 971 -205 -17.43% 11,663,200
Mar, 2025 912 1,330 865 1,176 +273 +30.23% 25,034,200
Feb, 2025 878 1,090 819 903 +10 +1.12% 14,495,700
Jan, 2025 799 911 770 893 +99 +12.47% 8,529,800
Dec, 2024 1,172 1,270 794 794 -376 -32.14% 15,140,800
Nov, 2024 900 1,265 870 1,170 +249 +27.04% 16,690,400
Oct, 2024 840 959 735 921 +90 +10.83% 8,273,800
Sep, 2024 848 911 765 831 -2 -0.24% 3,193,700
Aug, 2024 777 909 589 833 +43 +5.44% 4,666,600
Jul, 2024 884 910 759 790 -73 -8.46% 3,024,500
Jun, 2024 857 923 804 863 +13 +1.53% 2,759,600
May, 2024 997 1,052 788 850 -147 -14.74% 6,167,600
Apr, 2024 1,098 1,429 960 997 -115 -10.34% 27,928,800