About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ACSL Ltd.(6232) Historical

6232
TSE Growth
ACSL Ltd.
918
JPY
-46
(-4.77%)
Dec 23, 3:30 pm JST
5.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,525 JPY
52 Week Low Feb 16, 2024
585 JPY
Yearly High Mar 26, 2024
1,525 JPY
Yearly Low Feb 16, 2024
585 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,172 1,270 901 918 -252 -21.54% 12,899,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 900 1,265 870 1,170 +249 +27.04% 16,690,400
Oct, 2024 840 959 735 921 +90 +10.83% 8,273,800
Sep, 2024 848 911 765 831 -2 -0.24% 3,193,700
Aug, 2024 777 909 589 833 +43 +5.44% 4,666,600
Jul, 2024 884 910 759 790 -73 -8.46% 3,024,500
Jun, 2024 857 923 804 863 +13 +1.53% 2,759,600
May, 2024 997 1,052 788 850 -147 -14.74% 6,167,600
Apr, 2024 1,098 1,429 960 997 -115 -10.34% 27,928,800
Mar, 2024 644 1,525 628 1,112 +466 +72.14% 41,373,600
Feb, 2024 950 970 585 646 -320 -33.13% 6,310,800
Jan, 2024 910 1,013 835 966 +63 +6.98% 4,057,900
Dec, 2023 1,030 1,135 797 903 -117 -11.47% 6,239,400
Nov, 2023 1,076 1,195 965 1,020 -56 -5.20% 2,741,700
Oct, 2023 1,270 1,324 1,020 1,076 -170 -13.64% 2,719,000
Sep, 2023 1,330 1,381 1,195 1,246 -74 -5.61% 1,585,700
Aug, 2023 1,334 1,431 1,153 1,320 +16 +1.23% 2,941,700
Jul, 2023 1,358 1,422 1,258 1,304 -54 -3.98% 1,703,600
Jun, 2023 1,315 1,471 1,277 1,358 +40 +3.03% 2,063,400
May, 2023 1,141 1,340 1,141 1,318 +191 +16.95% 2,120,900
Apr, 2023 1,435 1,497 1,105 1,127 -286 -20.24% 2,528,800