Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,172 | 1,270 | 901 | 918 | -252 | -21.54% | 12,899,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 900 | 1,265 | 870 | 1,170 | +249 | +27.04% | 16,690,400 |
Oct, 2024 | 840 | 959 | 735 | 921 | +90 | +10.83% | 8,273,800 |
Sep, 2024 | 848 | 911 | 765 | 831 | -2 | -0.24% | 3,193,700 |
Aug, 2024 | 777 | 909 | 589 | 833 | +43 | +5.44% | 4,666,600 |
Jul, 2024 | 884 | 910 | 759 | 790 | -73 | -8.46% | 3,024,500 |
Jun, 2024 | 857 | 923 | 804 | 863 | +13 | +1.53% | 2,759,600 |
May, 2024 | 997 | 1,052 | 788 | 850 | -147 | -14.74% | 6,167,600 |
Apr, 2024 | 1,098 | 1,429 | 960 | 997 | -115 | -10.34% | 27,928,800 |
Mar, 2024 | 644 | 1,525 | 628 | 1,112 | +466 | +72.14% | 41,373,600 |
Feb, 2024 | 950 | 970 | 585 | 646 | -320 | -33.13% | 6,310,800 |
Jan, 2024 | 910 | 1,013 | 835 | 966 | +63 | +6.98% | 4,057,900 |
Dec, 2023 | 1,030 | 1,135 | 797 | 903 | -117 | -11.47% | 6,239,400 |
Nov, 2023 | 1,076 | 1,195 | 965 | 1,020 | -56 | -5.20% | 2,741,700 |
Oct, 2023 | 1,270 | 1,324 | 1,020 | 1,076 | -170 | -13.64% | 2,719,000 |
Sep, 2023 | 1,330 | 1,381 | 1,195 | 1,246 | -74 | -5.61% | 1,585,700 |
Aug, 2023 | 1,334 | 1,431 | 1,153 | 1,320 | +16 | +1.23% | 2,941,700 |
Jul, 2023 | 1,358 | 1,422 | 1,258 | 1,304 | -54 | -3.98% | 1,703,600 |
Jun, 2023 | 1,315 | 1,471 | 1,277 | 1,358 | +40 | +3.03% | 2,063,400 |
May, 2023 | 1,141 | 1,340 | 1,141 | 1,318 | +191 | +16.95% | 2,120,900 |
Apr, 2023 | 1,435 | 1,497 | 1,105 | 1,127 | -286 | -20.24% | 2,528,800 |