kabutan

ACSL Ltd.(6232) Historical

6232
TSE Growth
ACSL Ltd.
2,332
JPY
-155
(-6.23%)
May 29, 3:30 pm JST
14.63
USD
May 29, 2:30 am EDT
Result
PTS
outside of trading hours
2,299
May 29, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2026
4,130 JPY
52 Week Low Dec 22, 2025
836 JPY
Yearly High May 12, 2026
4,130 JPY
Yearly Low Jan 5, 2026
898 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,389 4,130 2,263 2,332 -27 -1.14% 65,992,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,475 2,747 1,451 2,359 +986 +71.81% 72,218,400
Mar, 2026 1,480 1,841 1,303 1,373 -77 -5.31% 33,219,700
Feb, 2026 1,080 1,450 1,058 1,450 +364 +33.52% 12,827,800
Jan, 2026 915 1,384 898 1,086 +185 +20.53% 28,296,500
Dec, 2025 1,006 1,045 836 901 -104 -10.35% 8,026,400
Nov, 2025 1,035 1,052 940 1,005 -30 -2.90% 8,515,400
Oct, 2025 955 1,404 913 1,035 +76 +7.92% 45,340,600
Sep, 2025 1,125 1,184 954 959 -163 -14.53% 6,565,200
Aug, 2025 1,255 1,312 1,054 1,122 -145 -11.44% 14,224,000
Jul, 2025 1,456 1,542 1,095 1,267 -181 -12.50% 32,959,700
Jun, 2025 1,156 1,849 1,087 1,448 +307 +26.91% 49,468,600
May, 2025 959 1,211 920 1,141 +170 +17.51% 11,677,600
Apr, 2025 1,189 1,205 841 971 -205 -17.43% 11,663,200
Mar, 2025 912 1,330 865 1,176 +273 +30.23% 25,034,200
Feb, 2025 878 1,090 819 903 +10 +1.12% 14,495,700
Jan, 2025 799 911 770 893 +99 +12.47% 8,529,800
Dec, 2024 1,172 1,270 794 794 -376 -32.14% 15,140,800
Nov, 2024 900 1,265 870 1,170 +249 +27.04% 16,690,400
Oct, 2024 840 959 735 921 +90 +10.83% 8,273,800
Sep, 2024 848 911 765 831 -2 -0.24% 3,193,700