Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,255 | 1,300 | 1,054 | 1,118 | -149 | -11.76% | 7,113,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,456 | 1,542 | 1,095 | 1,267 | -181 | -12.50% | 32,959,700 |
Jun, 2025 | 1,156 | 1,849 | 1,087 | 1,448 | +307 | +26.91% | 49,468,600 |
May, 2025 | 959 | 1,211 | 920 | 1,141 | +170 | +17.51% | 11,677,600 |
Apr, 2025 | 1,189 | 1,205 | 841 | 971 | -205 | -17.43% | 11,663,200 |
Mar, 2025 | 912 | 1,330 | 865 | 1,176 | +273 | +30.23% | 25,034,200 |
Feb, 2025 | 878 | 1,090 | 819 | 903 | +10 | +1.12% | 14,495,700 |
Jan, 2025 | 799 | 911 | 770 | 893 | +99 | +12.47% | 8,529,800 |
Dec, 2024 | 1,172 | 1,270 | 794 | 794 | -376 | -32.14% | 15,140,800 |
Nov, 2024 | 900 | 1,265 | 870 | 1,170 | +249 | +27.04% | 16,690,400 |
Oct, 2024 | 840 | 959 | 735 | 921 | +90 | +10.83% | 8,273,800 |
Sep, 2024 | 848 | 911 | 765 | 831 | -2 | -0.24% | 3,193,700 |
Aug, 2024 | 777 | 909 | 589 | 833 | +43 | +5.44% | 4,666,600 |
Jul, 2024 | 884 | 910 | 759 | 790 | -73 | -8.46% | 3,024,500 |
Jun, 2024 | 857 | 923 | 804 | 863 | +13 | +1.53% | 2,759,600 |
May, 2024 | 997 | 1,052 | 788 | 850 | -147 | -14.74% | 6,167,600 |
Apr, 2024 | 1,098 | 1,429 | 960 | 997 | -115 | -10.34% | 27,928,800 |
Mar, 2024 | 644 | 1,525 | 628 | 1,112 | +466 | +72.14% | 41,373,600 |
Feb, 2024 | 950 | 970 | 585 | 646 | -320 | -33.13% | 6,310,800 |
Jan, 2024 | 910 | 1,013 | 835 | 966 | +63 | +6.98% | 4,057,900 |
Dec, 2023 | 1,030 | 1,135 | 797 | 903 | -117 | -11.47% | 6,239,400 |