kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ACSL Ltd.(6232) Historical

6232
TSE Growth
ACSL Ltd.
1,040
JPY
+9
(+0.87%)
May 13, 3:30 pm JST
7.02
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,040
May 13, 6:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,330 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Mar 21, 2025
1,330 JPY
Yearly Low Jan 6, 2025
770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,014 1,048 1,009 1,040 +30 +2.97% 1,050,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,010 +8.60% 996 1,960,300 1,264,700 1,663,500 1.32
May 2, 2025 930 -7.19% 963 1,279,800 1,237,200 1,768,400 1.43
Apr 25, 2025 1,002 -1.47% 991 1,672,800 1,258,300 1,716,100 1.36
Apr 18, 2025 1,017 -0.78% 1,005 1,636,300 1,266,100 1,721,100 1.36
Apr 11, 2025 1,025 +3.43% 932 3,568,100 1,288,700 1,732,500 1.34
Apr 4, 2025 991 -16.65% 1,094 5,283,000 1,328,900 2,000,700 1.51
Mar 28, 2025 1,189 +0.51% 1,162 7,752,700 1,389,900 2,318,700 1.67
Mar 21, 2025 1,183 +29.01% 1,166 13,576,900 1,405,700 2,563,700 1.82
Mar 14, 2025 917 +1.21% 906 1,330,900 1,231,100 2,179,900 1.77
Mar 7, 2025 906 +0.33% 916 1,251,700 1,238,400 2,220,100 1.79
Feb 28, 2025 903 -2.17% 920 1,296,800 1,256,400 2,174,100 1.73
Feb 21, 2025 923 -3.15% 962 2,900,400 1,249,600 2,153,100 1.72
Feb 14, 2025 953 +1.71% 989 5,748,000 1,295,500 2,030,300 1.57
Feb 7, 2025 937 +4.93% 882 4,550,500 1,407,800 2,249,800 1.60
Jan 31, 2025 893 +10.38% 848 4,298,100 1,147,700 2,304,800 2.01
Jan 24, 2025 809 +2.53% 802 801,100 780,600 1,901,300 2.44
Jan 17, 2025 789 -1.74% 806 1,163,400 695,200 1,945,000 2.80
Jan 10, 2025 803 +1.13% 802 2,267,200 498,100 2,006,600 4.03
Dec 30, 2024 794 -4.45% 807 709,400 ー ー ー
Dec 27, 2024 831 -13.80% 885 3,189,400 526,900 1,954,900 3.71