Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 963 | 964 | 901 | 916 | -48 | -4.98% | 741,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 964 | -18.24% | 1,141 | 5,237,600 | ー | ー | ー |
Dec 13, 2024 | 1,179 | +10.81% | 1,155 | 2,834,400 | 611,900 | 1,964,700 | 3.21 |
Dec 6, 2024 | 1,064 | -9.06% | 1,107 | 3,170,000 | 565,100 | 1,828,300 | 3.24 |
Nov 29, 2024 | 1,170 | -1.76% | 1,149 | 2,996,300 | 438,700 | 1,636,200 | 3.73 |
Nov 22, 2024 | 1,191 | +2.06% | 1,210 | 4,325,300 | 382,800 | 1,589,900 | 4.15 |
Nov 15, 2024 | 1,167 | +4.66% | 1,144 | 5,090,000 | 364,400 | 1,312,700 | 3.60 |
Nov 8, 2024 | 1,115 | +21.33% | 1,054 | 3,771,100 | 313,200 | 1,203,700 | 3.84 |
Nov 1, 2024 | 919 | +21.24% | 912 | 5,355,300 | 250,300 | 999,100 | 3.99 |
Oct 25, 2024 | 758 | -5.72% | 791 | 527,300 | 184,800 | 796,000 | 4.31 |
Oct 18, 2024 | 804 | -5.19% | 842 | 743,300 | 184,600 | 820,300 | 4.44 |
Oct 11, 2024 | 848 | +0.95% | 871 | 1,167,000 | 184,600 | 818,800 | 4.44 |
Oct 4, 2024 | 840 | -5.19% | 867 | 1,266,900 | 182,600 | 841,600 | 4.61 |
Sep 27, 2024 | 886 | +9.11% | 838 | 594,500 | 185,400 | 815,100 | 4.40 |
Sep 20, 2024 | 812 | +1.88% | 795 | 405,100 | 187,900 | 841,300 | 4.48 |
Sep 13, 2024 | 797 | +0.13% | 817 | 788,600 | 188,400 | 877,700 | 4.66 |
Sep 6, 2024 | 796 | -4.44% | 841 | 1,127,200 | 204,900 | 874,300 | 4.27 |
Aug 30, 2024 | 833 | -2.23% | 828 | 575,000 | 197,000 | 896,900 | 4.55 |
Aug 23, 2024 | 852 | +1.79% | 870 | 993,000 | 209,100 | 904,400 | 4.33 |
Aug 16, 2024 | 837 | +20.26% | 789 | 1,020,600 | 202,300 | 891,300 | 4.41 |
Aug 9, 2024 | 696 | +1.02% | 634 | 1,587,700 | 207,100 | 960,100 | 4.64 |