ACSL Ltd.(6232) Historical

52 Week High Jun 23, 2025

1,849 JPY

52 Week Low Dec 22, 2025

836 JPY

Yearly High Mar 16, 2026

1,841 JPY

Yearly Low Jan 5, 2026

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,498	1,606	1,366	1,471	-67	-4.36%	6,696,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,538	-0.26%	1,498	7,284,000	1,253,800	1,285,400	1.03
Mar 19, 2026	1,542	-13.03%	1,686	5,168,900	1,158,700	1,230,500	1.06
Mar 13, 2026	1,773	+17.81%	1,630	9,788,600	1,241,600	1,275,900	1.03
Mar 6, 2026	1,505	+3.79%	1,473	9,073,500	1,274,600	1,321,000	1.04
Feb 27, 2026	1,450	+13.10%	1,316	4,408,700	1,362,200	1,351,100	0.99
Feb 20, 2026	1,282	+15.18%	1,208	3,800,200	1,253,100	1,562,300	1.25
Feb 13, 2026	1,113	-4.87%	1,154	2,531,500	1,198,900	1,910,100	1.59
Feb 6, 2026	1,170	+7.73%	1,106	2,087,400	1,178,900	1,983,900	1.68
Jan 30, 2026	1,086	-1.99%	1,069	1,712,900	1,197,300	2,130,500	1.78
Jan 23, 2026	1,108	-3.57%	1,130	2,649,100	1,189,900	2,180,300	1.83
Jan 16, 2026	1,149	-2.63%	1,166	5,575,700	1,308,600	2,251,700	1.72
Jan 9, 2026	1,180	+30.97%	1,242	18,358,800	1,382,100	2,252,400	1.63
Dec 30, 2025	901	+0.90%	920	1,237,100	ー	ー	ー
Dec 26, 2025	893	+2.41%	878	2,332,000	1,198,900	1,957,600	1.63
Dec 19, 2025	872	-8.69%	901	1,711,200	1,243,400	2,104,000	1.69
Dec 12, 2025	955	-4.31%	994	1,532,000	1,306,400	2,278,600	1.74
Dec 5, 2025	998	-0.70%	993	1,214,100	1,335,300	2,268,500	1.70
Nov 28, 2025	1,005	+0.60%	982	1,947,400	1,328,200	2,320,100	1.75
Nov 21, 2025	999	-1.19%	1,007	2,283,000	1,314,500	2,383,400	1.81
Nov 14, 2025	1,011	+0.40%	1,022	1,760,600	1,338,800	2,438,500	1.82