About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ACSL Ltd.(6232) Historical

6232
TSE Growth
ACSL Ltd.
916
JPY
-48
(-4.98%)
Dec 23, 2:34 pm JST
5.84
USD
Dec 23, 12:34 am EST
Result
PTS
outside of trading hours
915.9
Dec 23, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,525 JPY
52 Week Low Feb 16, 2024
585 JPY
Yearly High Mar 26, 2024
1,525 JPY
Yearly Low Feb 16, 2024
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 963 964 901 916 -48 -4.98% 741,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 964 -18.24% 1,141 5,237,600
Dec 13, 2024 1,179 +10.81% 1,155 2,834,400 611,900 1,964,700 3.21
Dec 6, 2024 1,064 -9.06% 1,107 3,170,000 565,100 1,828,300 3.24
Nov 29, 2024 1,170 -1.76% 1,149 2,996,300 438,700 1,636,200 3.73
Nov 22, 2024 1,191 +2.06% 1,210 4,325,300 382,800 1,589,900 4.15
Nov 15, 2024 1,167 +4.66% 1,144 5,090,000 364,400 1,312,700 3.60
Nov 8, 2024 1,115 +21.33% 1,054 3,771,100 313,200 1,203,700 3.84
Nov 1, 2024 919 +21.24% 912 5,355,300 250,300 999,100 3.99
Oct 25, 2024 758 -5.72% 791 527,300 184,800 796,000 4.31
Oct 18, 2024 804 -5.19% 842 743,300 184,600 820,300 4.44
Oct 11, 2024 848 +0.95% 871 1,167,000 184,600 818,800 4.44
Oct 4, 2024 840 -5.19% 867 1,266,900 182,600 841,600 4.61
Sep 27, 2024 886 +9.11% 838 594,500 185,400 815,100 4.40
Sep 20, 2024 812 +1.88% 795 405,100 187,900 841,300 4.48
Sep 13, 2024 797 +0.13% 817 788,600 188,400 877,700 4.66
Sep 6, 2024 796 -4.44% 841 1,127,200 204,900 874,300 4.27
Aug 30, 2024 833 -2.23% 828 575,000 197,000 896,900 4.55
Aug 23, 2024 852 +1.79% 870 993,000 209,100 904,400 4.33
Aug 16, 2024 837 +20.26% 789 1,020,600 202,300 891,300 4.41
Aug 9, 2024 696 +1.02% 634 1,587,700 207,100 960,100 4.64