ACSL Ltd.(6232) Historical

52 Week High May 12, 2026

4,130 JPY

52 Week Low Dec 22, 2025

836 JPY

Yearly High May 12, 2026

4,130 JPY

Yearly Low Jan 5, 2026

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 29, 2026	2,891	2,911	2,263	2,332	-509	-17.92%	11,816,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	2,841	-8.80%	3,006	12,465,700	595,500	1,704,800	2.86
May 15, 2026	3,115	+6.42%	3,161	19,092,300	757,000	1,576,500	2.08
May 8, 2026	2,927	+16.99%	2,628	10,851,800	ー	ー	ー
May 1, 2026	2,502	-1.42%	2,470	24,040,000	899,300	2,070,600	2.30
Apr 24, 2026	2,538	+48.94%	2,351	38,376,700	1,241,100	1,769,500	1.43
Apr 17, 2026	1,704	+5.84%	1,811	11,850,800	1,159,000	1,350,100	1.16
Apr 10, 2026	1,610	+9.45%	1,589	5,992,600	1,245,100	1,204,200	0.97
Apr 3, 2026	1,471	-4.36%	1,492	5,629,500	1,263,100	1,222,000	0.97
Mar 27, 2026	1,538	-0.26%	1,498	7,284,000	1,253,800	1,285,400	1.03
Mar 19, 2026	1,542	-13.03%	1,686	5,168,900	1,158,700	1,230,500	1.06
Mar 13, 2026	1,773	+17.81%	1,630	9,788,600	1,241,600	1,275,900	1.03
Mar 6, 2026	1,505	+3.79%	1,473	9,073,500	1,274,600	1,321,000	1.04
Feb 27, 2026	1,450	+13.10%	1,316	4,408,700	1,362,200	1,351,100	0.99
Feb 20, 2026	1,282	+15.18%	1,208	3,800,200	1,253,100	1,562,300	1.25
Feb 13, 2026	1,113	-4.87%	1,154	2,531,500	1,198,900	1,910,100	1.59
Feb 6, 2026	1,170	+7.73%	1,106	2,087,400	1,178,900	1,983,900	1.68
Jan 30, 2026	1,086	-1.99%	1,069	1,712,900	1,197,300	2,130,500	1.78
Jan 23, 2026	1,108	-3.57%	1,130	2,649,100	1,189,900	2,180,300	1.83
Jan 16, 2026	1,149	-2.63%	1,166	5,575,700	1,308,600	2,251,700	1.72
Jan 9, 2026	1,180	+30.97%	1,242	18,358,800	1,382,100	2,252,400	1.63