ACSL Ltd.(6232) Historical

52 Week High Jun 23, 2025

1,849 JPY

52 Week Low Jan 6, 2025

770 JPY

Yearly High Jun 23, 2025

1,849 JPY

Yearly Low Jan 6, 2025

770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	980	984	945	955	-30	-3.05%	365,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	955	-4.31%	994	1,532,000	ー	ー	ー
Dec 5, 2025	998	-0.70%	993	1,214,100	1,335,300	2,268,500	1.70
Nov 28, 2025	1,005	+0.60%	982	1,947,400	1,328,200	2,320,100	1.75
Nov 21, 2025	999	-1.19%	1,007	2,283,000	1,314,500	2,383,400	1.81
Nov 14, 2025	1,011	+0.40%	1,022	1,760,600	1,338,800	2,438,500	1.82
Nov 7, 2025	1,007	-2.71%	1,007	2,524,400	1,333,600	2,506,600	1.88
Oct 31, 2025	1,035	-10.39%	1,106	3,258,000	1,311,300	2,460,300	1.88
Oct 24, 2025	1,155	+5.48%	1,158	5,537,500	1,333,000	2,473,500	1.86
Oct 17, 2025	1,095	-4.12%	1,119	4,764,300	1,321,000	2,405,600	1.82
Oct 10, 2025	1,142	+18.96%	1,210	30,817,300	1,455,500	2,280,100	1.57
Oct 3, 2025	960	-4.19%	952	1,648,000	1,158,200	1,933,400	1.67
Sep 26, 2025	1,002	-2.81%	1,029	1,070,500	1,164,300	2,090,400	1.80
Sep 19, 2025	1,031	-0.48%	1,046	1,189,400	1,169,400	2,106,100	1.80
Sep 12, 2025	1,036	-1.24%	1,042	1,526,900	1,167,800	2,143,000	1.84
Sep 5, 2025	1,049	-6.51%	1,103	2,093,900	1,168,900	2,175,600	1.86
Aug 29, 2025	1,122	+0.90%	1,128	1,142,700	1,287,200	2,095,100	1.63
Aug 22, 2025	1,112	-5.60%	1,173	2,656,900	1,289,600	2,124,800	1.65
Aug 15, 2025	1,178	+5.37%	1,212	4,590,300	1,341,000	2,106,400	1.57
Aug 8, 2025	1,118	-10.06%	1,134	5,475,300	1,286,800	2,047,300	1.59
Aug 1, 2025	1,243	-8.80%	1,323	2,907,000	1,142,100	1,904,700	1.67