kabutan

ACSL Ltd.(6232) Historical

6232
TSE Growth
ACSL Ltd.
998
JPY
-5
(-0.50%)
Dec 5, 3:30 pm JST
6.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,080
Dec 5, 4:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
1,849 JPY
52 Week Low Jan 6, 2025
770 JPY
Yearly High Jun 23, 2025
1,849 JPY
Yearly Low Jan 6, 2025
770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,006 1,015 971 998 -7 -0.70% 1,214,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,005 +0.60% 982 1,947,400 1,328,200 2,320,100 1.75
Nov 21, 2025 999 -1.19% 1,007 2,283,000 1,314,500 2,383,400 1.81
Nov 14, 2025 1,011 +0.40% 1,022 1,760,600 1,338,800 2,438,500 1.82
Nov 7, 2025 1,007 -2.71% 1,007 2,524,400 1,333,600 2,506,600 1.88
Oct 31, 2025 1,035 -10.39% 1,106 3,258,000 1,311,300 2,460,300 1.88
Oct 24, 2025 1,155 +5.48% 1,158 5,537,500 1,333,000 2,473,500 1.86
Oct 17, 2025 1,095 -4.12% 1,119 4,764,300 1,321,000 2,405,600 1.82
Oct 10, 2025 1,142 +18.96% 1,210 30,817,300 1,455,500 2,280,100 1.57
Oct 3, 2025 960 -4.19% 952 1,648,000 1,158,200 1,933,400 1.67
Sep 26, 2025 1,002 -2.81% 1,029 1,070,500 1,164,300 2,090,400 1.80
Sep 19, 2025 1,031 -0.48% 1,046 1,189,400 1,169,400 2,106,100 1.80
Sep 12, 2025 1,036 -1.24% 1,042 1,526,900 1,167,800 2,143,000 1.84
Sep 5, 2025 1,049 -6.51% 1,103 2,093,900 1,168,900 2,175,600 1.86
Aug 29, 2025 1,122 +0.90% 1,128 1,142,700 1,287,200 2,095,100 1.63
Aug 22, 2025 1,112 -5.60% 1,173 2,656,900 1,289,600 2,124,800 1.65
Aug 15, 2025 1,178 +5.37% 1,212 4,590,300 1,341,000 2,106,400 1.57
Aug 8, 2025 1,118 -10.06% 1,134 5,475,300 1,286,800 2,047,300 1.59
Aug 1, 2025 1,243 -8.80% 1,323 2,907,000 1,142,100 1,904,700 1.67
Jul 25, 2025 1,363 +5.17% 1,313 2,204,900 1,163,900 1,837,600 1.58
Jul 18, 2025 1,296 -1.59% 1,343 4,688,800 1,169,200 1,845,400 1.58