ACSL Ltd.(6232) Historical

52 Week High Jun 23, 2025

1,849 JPY

52 Week Low Aug 9, 2024

677 JPY

Yearly High Jun 23, 2025

1,849 JPY

Yearly Low Jan 6, 2025

770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,215	1,300	1,054	1,118	-125	-10.06%	6,755,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,215	1,300	1,054	1,118	-125	-10.06%	5,475,300
Aug 1, 2025	1,384	1,429	1,234	1,243	-120	-8.80%	2,907,000
Jul 25, 2025	1,290	1,375	1,264	1,363	+67	+5.17%	2,204,900
Jul 18, 2025	1,342	1,470	1,238	1,296	-21	-1.59%	4,688,800
Jul 11, 2025	1,167	1,428	1,160	1,317	+180	+15.83%	12,755,100
Jul 4, 2025	1,471	1,542	1,095	1,137	-304	-21.10%	11,979,400
Jun 27, 2025	1,620	1,849	1,429	1,441	-139	-8.80%	10,957,500
Jun 20, 2025	1,508	1,821	1,332	1,580	+94	+6.33%	14,917,200
Jun 13, 2025	1,121	1,524	1,087	1,486	+368	+32.92%	19,614,300
Jun 6, 2025	1,156	1,215	1,104	1,118	-23	-2.02%	2,762,900
May 30, 2025	1,180	1,211	1,130	1,141	-39	-3.31%	2,391,600
May 23, 2025	1,076	1,180	1,072	1,180	+110	+10.28%	3,092,100
May 16, 2025	1,014	1,188	1,009	1,070	+60	+5.94%	3,578,800
May 9, 2025	973	1,027	957	1,010	+80	+8.60%	1,960,300
May 2, 2025	1,002	1,019	920	930	-72	-7.19%	1,279,800
Apr 25, 2025	1,017	1,025	963	1,002	-15	-1.47%	1,672,800
Apr 18, 2025	1,026	1,037	971	1,017	-8	-0.78%	1,636,300
Apr 11, 2025	880	1,025	841	1,025	+34	+3.43%	3,568,100
Apr 4, 2025	1,170	1,205	961	991	-198	-16.65%	5,283,000
Mar 28, 2025	1,170	1,229	1,092	1,189	+6	+0.51%	7,752,700