ACSL Ltd.(6232) Historical

52 Week High Jun 23, 2025

1,849 JPY

52 Week Low Jan 6, 2025

770 JPY

Yearly High Jun 23, 2025

1,849 JPY

Yearly Low Jan 6, 2025

770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,006	1,015	971	1,000	-5	-0.50%	1,205,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,001	1,030	940	1,005	+6	+0.60%	1,947,400
Nov 21, 2025	1,021	1,042	976	999	-12	-1.19%	2,283,000
Nov 14, 2025	1,048	1,052	1,000	1,011	+4	+0.40%	1,760,600
Nov 7, 2025	1,035	1,048	975	1,007	-28	-2.71%	2,524,400
Oct 31, 2025	1,202	1,215	1,013	1,035	-120	-10.39%	3,258,000
Oct 24, 2025	1,146	1,228	1,115	1,155	+60	+5.48%	5,537,500
Oct 17, 2025	1,114	1,186	1,062	1,095	-47	-4.12%	4,764,300
Oct 10, 2025	1,097	1,404	1,018	1,142	+182	+18.96%	30,817,300
Oct 3, 2025	1,002	1,020	913	960	-42	-4.19%	1,648,000
Sep 26, 2025	1,045	1,061	1,002	1,002	-29	-2.81%	1,070,500
Sep 19, 2025	1,040	1,081	1,010	1,031	-5	-0.48%	1,189,400
Sep 12, 2025	1,065	1,084	1,014	1,036	-13	-1.24%	1,526,900
Sep 5, 2025	1,125	1,184	1,045	1,049	-73	-6.51%	2,093,900
Aug 29, 2025	1,131	1,147	1,111	1,122	+10	+0.90%	1,142,700
Aug 22, 2025	1,175	1,243	1,111	1,112	-66	-5.60%	2,656,900
Aug 15, 2025	1,149	1,312	1,127	1,178	+60	+5.37%	4,590,300
Aug 8, 2025	1,215	1,300	1,054	1,118	-125	-10.06%	5,475,300
Aug 1, 2025	1,384	1,429	1,234	1,243	-120	-8.80%	2,907,000
Jul 25, 2025	1,290	1,375	1,264	1,363	+67	+5.17%	2,204,900
Jul 18, 2025	1,342	1,470	1,238	1,296	-21	-1.59%	4,688,800