About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ACSL Ltd.(6232) Historical

6232
TSE Growth
ACSL Ltd.
918
JPY
-46
(-4.77%)
Dec 23, 3:30 pm JST
5.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,525 JPY
52 Week Low Feb 16, 2024
585 JPY
Yearly High Mar 26, 2024
1,525 JPY
Yearly Low Feb 16, 2024
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 963 964 901 918 -46 -4.77% 828,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,176 1,270 950 964 -215 -18.24% 5,237,600
Dec 13, 2024 1,064 1,211 1,034 1,179 +115 +10.81% 2,834,400
Dec 6, 2024 1,172 1,195 1,022 1,064 -106 -9.06% 3,170,000
Nov 29, 2024 1,161 1,219 1,062 1,170 -21 -1.76% 2,996,300
Nov 22, 2024 1,160 1,265 1,135 1,191 +24 +2.06% 4,325,300
Nov 15, 2024 1,097 1,234 1,025 1,167 +52 +4.66% 5,090,000
Nov 8, 2024 920 1,165 909 1,115 +196 +21.33% 3,771,100
Nov 1, 2024 748 959 735 919 +161 +21.24% 5,355,300
Oct 25, 2024 802 845 754 758 -46 -5.72% 527,300
Oct 18, 2024 847 880 798 804 -44 -5.19% 743,300
Oct 11, 2024 845 900 844 848 +8 +0.95% 1,167,000
Oct 4, 2024 851 918 824 840 -46 -5.19% 1,266,900
Sep 27, 2024 818 911 800 886 +74 +9.11% 594,500
Sep 20, 2024 797 814 777 812 +15 +1.88% 405,100
Sep 13, 2024 766 865 765 797 +1 +0.13% 788,600
Sep 6, 2024 848 911 787 796 -37 -4.44% 1,127,200
Aug 30, 2024 850 865 800 833 -19 -2.23% 575,000
Aug 23, 2024 858 909 828 852 +15 +1.79% 993,000
Aug 16, 2024 702 845 701 837 +141 +20.26% 1,020,600
Aug 9, 2024 609 709 589 696 +7 +1.02% 1,587,700