Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 2,891 | 2,911 | 2,263 | 2,332 | -509 | -17.92% | 11,816,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3,325 | 3,570 | 2,618 | 2,841 | -274 | -8.80% | 12,465,700 |
| May 15, 2026 | 3,400 | 4,130 | 2,808 | 3,115 | +188 | +6.42% | 19,092,300 |
| May 8, 2026 | 2,597 | 2,927 | 2,326 | 2,927 | +425 | +16.99% | 10,851,800 |
| May 1, 2026 | 2,588 | 2,722 | 2,211 | 2,502 | -36 | -1.42% | 24,040,000 |
| Apr 24, 2026 | 1,701 | 2,747 | 1,697 | 2,538 | +834 | +48.94% | 38,376,700 |
| Apr 17, 2026 | 1,610 | 1,921 | 1,605 | 1,704 | +94 | +5.84% | 11,850,800 |
| Apr 10, 2026 | 1,465 | 1,678 | 1,451 | 1,610 | +139 | +9.45% | 5,992,600 |
| Apr 3, 2026 | 1,498 | 1,606 | 1,366 | 1,471 | -67 | -4.36% | 5,629,500 |
| Mar 27, 2026 | 1,500 | 1,605 | 1,364 | 1,538 | -4 | -0.26% | 7,284,000 |
| Mar 19, 2026 | 1,768 | 1,841 | 1,540 | 1,542 | -231 | -13.03% | 5,168,900 |
| Mar 13, 2026 | 1,421 | 1,835 | 1,395 | 1,773 | +268 | +17.81% | 9,788,600 |
| Mar 6, 2026 | 1,480 | 1,597 | 1,303 | 1,505 | +55 | +3.79% | 9,073,500 |
| Feb 27, 2026 | 1,300 | 1,450 | 1,220 | 1,450 | +168 | +13.10% | 4,408,700 |
| Feb 20, 2026 | 1,141 | 1,293 | 1,125 | 1,282 | +169 | +15.18% | 3,800,200 |
| Feb 13, 2026 | 1,190 | 1,197 | 1,101 | 1,113 | -57 | -4.87% | 2,531,500 |
| Feb 6, 2026 | 1,080 | 1,170 | 1,058 | 1,170 | +84 | +7.73% | 2,087,400 |
| Jan 30, 2026 | 1,101 | 1,118 | 1,031 | 1,086 | -22 | -1.99% | 1,712,900 |
| Jan 23, 2026 | 1,140 | 1,196 | 1,072 | 1,108 | -41 | -3.57% | 2,649,100 |
| Jan 16, 2026 | 1,220 | 1,222 | 1,102 | 1,149 | -31 | -2.63% | 5,575,700 |
| Jan 9, 2026 | 915 | 1,384 | 898 | 1,180 | +279 | +30.97% | 18,358,800 |