ACSL Ltd.(6232) Historical

52 Week High Jun 23, 2025

1,849 JPY

52 Week Low Dec 22, 2025

836 JPY

Yearly High Jun 23, 2025

1,849 JPY

Yearly Low Jan 6, 2025

770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	1,141	1,180	1,125	1,156	+43	+3.86%	1,031,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,190	1,197	1,101	1,113	-57	-4.87%	2,531,500
Feb 6, 2026	1,080	1,170	1,058	1,170	+84	+7.73%	2,087,400
Jan 30, 2026	1,101	1,118	1,031	1,086	-22	-1.99%	1,712,900
Jan 23, 2026	1,140	1,196	1,072	1,108	-41	-3.57%	2,649,100
Jan 16, 2026	1,220	1,222	1,102	1,149	-31	-2.63%	5,575,700
Jan 9, 2026	915	1,384	898	1,180	+279	+30.97%	18,358,800
Dec 30, 2025	908	969	899	901	+8	+0.90%	1,237,100
Dec 26, 2025	873	911	836	893	+21	+2.41%	2,332,000
Dec 19, 2025	950	963	865	872	-83	-8.69%	1,711,200
Dec 12, 2025	1,032	1,045	945	955	-43	-4.31%	1,532,000
Dec 5, 2025	1,006	1,015	971	998	-7	-0.70%	1,214,100
Nov 28, 2025	1,001	1,030	940	1,005	+6	+0.60%	1,947,400
Nov 21, 2025	1,021	1,042	976	999	-12	-1.19%	2,283,000
Nov 14, 2025	1,048	1,052	1,000	1,011	+4	+0.40%	1,760,600
Nov 7, 2025	1,035	1,048	975	1,007	-28	-2.71%	2,524,400
Oct 31, 2025	1,202	1,215	1,013	1,035	-120	-10.39%	3,258,000
Oct 24, 2025	1,146	1,228	1,115	1,155	+60	+5.48%	5,537,500
Oct 17, 2025	1,114	1,186	1,062	1,095	-47	-4.12%	4,764,300
Oct 10, 2025	1,097	1,404	1,018	1,142	+182	+18.96%	30,817,300
Oct 3, 2025	1,002	1,020	913	960	-42	-4.19%	1,648,000