Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 963 | 964 | 901 | 918 | -46 | -4.77% | 828,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,176 | 1,270 | 950 | 964 | -215 | -18.24% | 5,237,600 |
Dec 13, 2024 | 1,064 | 1,211 | 1,034 | 1,179 | +115 | +10.81% | 2,834,400 |
Dec 6, 2024 | 1,172 | 1,195 | 1,022 | 1,064 | -106 | -9.06% | 3,170,000 |
Nov 29, 2024 | 1,161 | 1,219 | 1,062 | 1,170 | -21 | -1.76% | 2,996,300 |
Nov 22, 2024 | 1,160 | 1,265 | 1,135 | 1,191 | +24 | +2.06% | 4,325,300 |
Nov 15, 2024 | 1,097 | 1,234 | 1,025 | 1,167 | +52 | +4.66% | 5,090,000 |
Nov 8, 2024 | 920 | 1,165 | 909 | 1,115 | +196 | +21.33% | 3,771,100 |
Nov 1, 2024 | 748 | 959 | 735 | 919 | +161 | +21.24% | 5,355,300 |
Oct 25, 2024 | 802 | 845 | 754 | 758 | -46 | -5.72% | 527,300 |
Oct 18, 2024 | 847 | 880 | 798 | 804 | -44 | -5.19% | 743,300 |
Oct 11, 2024 | 845 | 900 | 844 | 848 | +8 | +0.95% | 1,167,000 |
Oct 4, 2024 | 851 | 918 | 824 | 840 | -46 | -5.19% | 1,266,900 |
Sep 27, 2024 | 818 | 911 | 800 | 886 | +74 | +9.11% | 594,500 |
Sep 20, 2024 | 797 | 814 | 777 | 812 | +15 | +1.88% | 405,100 |
Sep 13, 2024 | 766 | 865 | 765 | 797 | +1 | +0.13% | 788,600 |
Sep 6, 2024 | 848 | 911 | 787 | 796 | -37 | -4.44% | 1,127,200 |
Aug 30, 2024 | 850 | 865 | 800 | 833 | -19 | -2.23% | 575,000 |
Aug 23, 2024 | 858 | 909 | 828 | 852 | +15 | +1.79% | 993,000 |
Aug 16, 2024 | 702 | 845 | 701 | 837 | +141 | +20.26% | 1,020,600 |
Aug 9, 2024 | 609 | 709 | 589 | 696 | +7 | +1.02% | 1,587,700 |