kabutan

ACSL Ltd.(6232) Historical

6232
TSE Growth
ACSL Ltd.
998
JPY
-5
(-0.50%)
Dec 5, 1:41 pm JST
6.43
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
998.8
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
1,849 JPY
52 Week Low Jan 6, 2025
770 JPY
Yearly High Jun 23, 2025
1,849 JPY
Yearly Low Jan 6, 2025
770 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 996 1,010 996 998 -5 -0.50% 136,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,000 1,010 993 1,003 +7 +0.70% 297,100
Dec 3, 2025 972 1,002 972 996 +24 +2.47% 284,100
Dec 2, 2025 996 1,007 971 972 -26 -2.61% 238,000
Dec 1, 2025 1,006 1,015 993 998 -7 -0.70% 222,700
Nov 28, 2025 996 1,030 992 1,005 +1 +0.10% 317,400
Nov 27, 2025 1,001 1,014 998 1,004 +4 +0.40% 254,100
Nov 26, 2025 946 1,008 946 1,000 +54 +5.71% 466,700
Nov 25, 2025 1,001 1,003 940 946 -53 -5.31% 909,200
Nov 21, 2025 985 1,013 976 999 +3 +0.30% 466,200
Nov 20, 2025 1,018 1,033 993 996 -17 -1.68% 523,900
Nov 19, 2025 1,009 1,031 993 1,013 +1 +0.10% 385,600
Nov 18, 2025 1,008 1,042 1,008 1,012 +4 +0.40% 456,100
Nov 17, 2025 1,021 1,028 984 1,008 -3 -0.30% 451,200
Nov 14, 2025 1,008 1,040 1,008 1,011 -22 -2.13% 340,400
Nov 13, 2025 1,039 1,048 1,011 1,033 -3 -0.29% 263,000
Nov 12, 2025 1,004 1,040 1,004 1,036 +33 +3.29% 318,000
Nov 11, 2025 1,021 1,021 1,000 1,003 -22 -2.15% 283,400
Nov 10, 2025 1,048 1,052 1,018 1,025 +18 +1.79% 555,800
Nov 7, 2025 988 1,008 975 1,007 +12 +1.21% 351,000
Nov 6, 2025 1,032 1,036 995 995 -26 -2.55% 525,000