Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 963 | 964 | 901 | 914 | -50 | -5.19% | 748,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,054 | 1,077 | 950 | 964 | -120 | -11.07% | 1,166,300 |
Dec 19, 2024 | 1,134 | 1,165 | 1,084 | 1,084 | -149 | -12.08% | 1,300,400 |
Dec 18, 2024 | 1,167 | 1,270 | 1,145 | 1,233 | +66 | +5.66% | 1,281,800 |
Dec 17, 2024 | 1,224 | 1,230 | 1,153 | 1,167 | -77 | -6.19% | 840,100 |
Dec 16, 2024 | 1,176 | 1,246 | 1,160 | 1,244 | +65 | +5.51% | 649,000 |
Dec 13, 2024 | 1,199 | 1,209 | 1,148 | 1,179 | -2 | -0.17% | 328,500 |
Dec 12, 2024 | 1,169 | 1,211 | 1,150 | 1,181 | +14 | +1.20% | 622,500 |
Dec 11, 2024 | 1,158 | 1,198 | 1,129 | 1,167 | +28 | +2.46% | 694,200 |
Dec 10, 2024 | 1,068 | 1,199 | 1,068 | 1,139 | +64 | +5.95% | 1,002,100 |
Dec 9, 2024 | 1,064 | 1,075 | 1,034 | 1,075 | +11 | +1.03% | 187,100 |
Dec 6, 2024 | 1,029 | 1,085 | 1,022 | 1,064 | +32 | +3.10% | 366,400 |
Dec 5, 2024 | 1,120 | 1,169 | 1,026 | 1,032 | -95 | -8.43% | 1,427,400 |
Dec 4, 2024 | 1,180 | 1,182 | 1,107 | 1,127 | -59 | -4.97% | 608,300 |
Dec 3, 2024 | 1,150 | 1,195 | 1,126 | 1,186 | +28 | +2.42% | 417,800 |
Dec 2, 2024 | 1,172 | 1,187 | 1,139 | 1,158 | -12 | -1.03% | 350,100 |
Nov 29, 2024 | 1,158 | 1,177 | 1,146 | 1,170 | +17 | +1.47% | 300,900 |
Nov 28, 2024 | 1,123 | 1,166 | 1,116 | 1,153 | +18 | +1.59% | 392,500 |
Nov 27, 2024 | 1,130 | 1,140 | 1,062 | 1,135 | -2 | -0.18% | 772,600 |
Nov 26, 2024 | 1,161 | 1,219 | 1,120 | 1,137 | -43 | -3.64% | 876,300 |
Nov 25, 2024 | 1,161 | 1,200 | 1,150 | 1,180 | -11 | -0.92% | 654,000 |