About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ACSL Ltd.(6232) Historical

6232
TSE Growth
ACSL Ltd.
1,010
JPY
+3
(+0.30%)
May 9, 3:30 pm JST
6.94
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,009
May 9, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,330 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Mar 21, 2025
1,330 JPY
Yearly Low Jan 6, 2025
770 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,007 1,027 998 1,010 +3 +0.30% 311,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,017 1,017 970 1,007 -5 -0.49% 622,100
May 7, 2025 973 1,016 957 1,012 +82 +8.82% 1,026,700
May 2, 2025 933 940 920 930 -13 -1.38% 316,000
May 1, 2025 959 963 940 943 -28 -2.88% 338,800
Apr 30, 2025 980 994 963 971 -10 -1.02% 252,100
Apr 28, 2025 1,002 1,019 980 981 -21 -2.10% 372,900
Apr 25, 2025 1,010 1,025 993 1,002 +4 +0.40% 370,000
Apr 24, 2025 1,000 1,014 985 998 +8 +0.81% 230,500
Apr 23, 2025 997 998 972 990 +13 +1.33% 361,900
Apr 22, 2025 980 992 967 977 +6 +0.62% 259,100
Apr 21, 2025 1,017 1,021 963 971 -46 -4.52% 451,300
Apr 18, 2025 1,017 1,021 993 1,017 -14 -1.36% 327,800
Apr 17, 2025 981 1,031 972 1,031 +45 +4.56% 446,300
Apr 16, 2025 998 1,008 971 986 -21 -2.09% 331,600
Apr 15, 2025 1,007 1,024 999 1,007 +13 +1.31% 219,100
Apr 14, 2025 1,026 1,037 994 994 -31 -3.02% 311,500
Apr 11, 2025 951 1,025 930 1,025 +44 +4.49% 629,200
Apr 10, 2025 1,000 1,000 954 981 +56 +6.05% 573,300
Apr 9, 2025 942 954 895 925 -31 -3.24% 523,100
Apr 8, 2025 895 975 886 956 +115 +13.67% 894,200