Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,007 | 1,027 | 998 | 1,010 | +3 | +0.30% | 311,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,017 | 1,017 | 970 | 1,007 | -5 | -0.49% | 622,100 |
May 7, 2025 | 973 | 1,016 | 957 | 1,012 | +82 | +8.82% | 1,026,700 |
May 2, 2025 | 933 | 940 | 920 | 930 | -13 | -1.38% | 316,000 |
May 1, 2025 | 959 | 963 | 940 | 943 | -28 | -2.88% | 338,800 |
Apr 30, 2025 | 980 | 994 | 963 | 971 | -10 | -1.02% | 252,100 |
Apr 28, 2025 | 1,002 | 1,019 | 980 | 981 | -21 | -2.10% | 372,900 |
Apr 25, 2025 | 1,010 | 1,025 | 993 | 1,002 | +4 | +0.40% | 370,000 |
Apr 24, 2025 | 1,000 | 1,014 | 985 | 998 | +8 | +0.81% | 230,500 |
Apr 23, 2025 | 997 | 998 | 972 | 990 | +13 | +1.33% | 361,900 |
Apr 22, 2025 | 980 | 992 | 967 | 977 | +6 | +0.62% | 259,100 |
Apr 21, 2025 | 1,017 | 1,021 | 963 | 971 | -46 | -4.52% | 451,300 |
Apr 18, 2025 | 1,017 | 1,021 | 993 | 1,017 | -14 | -1.36% | 327,800 |
Apr 17, 2025 | 981 | 1,031 | 972 | 1,031 | +45 | +4.56% | 446,300 |
Apr 16, 2025 | 998 | 1,008 | 971 | 986 | -21 | -2.09% | 331,600 |
Apr 15, 2025 | 1,007 | 1,024 | 999 | 1,007 | +13 | +1.31% | 219,100 |
Apr 14, 2025 | 1,026 | 1,037 | 994 | 994 | -31 | -3.02% | 311,500 |
Apr 11, 2025 | 951 | 1,025 | 930 | 1,025 | +44 | +4.49% | 629,200 |
Apr 10, 2025 | 1,000 | 1,000 | 954 | 981 | +56 | +6.05% | 573,300 |
Apr 9, 2025 | 942 | 954 | 895 | 925 | -31 | -3.24% | 523,100 |
Apr 8, 2025 | 895 | 975 | 886 | 956 | +115 | +13.67% | 894,200 |