ACSL Ltd.(6232) Historical

52 Week High Jun 23, 2025

1,849 JPY

52 Week Low Dec 22, 2025

836 JPY

Yearly High Jun 23, 2025

1,849 JPY

Yearly Low Jan 6, 2025

770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	1,180	1,180	1,158	1,159	-13	-1.11%	121,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	1,141	1,180	1,125	1,172	+59	+5.30%	821,900
Feb 13, 2026	1,143	1,151	1,101	1,113	-49	-4.22%	448,200
Feb 12, 2026	1,168	1,173	1,142	1,162	-10	-0.85%	601,700
Feb 10, 2026	1,189	1,189	1,155	1,172	+2	+0.17%	611,300
Feb 9, 2026	1,190	1,197	1,132	1,170	0	0.00%	870,300
Feb 6, 2026	1,100	1,170	1,058	1,170	+60	+5.41%	807,600
Feb 5, 2026	1,114	1,119	1,095	1,110	-4	-0.36%	286,800
Feb 4, 2026	1,104	1,114	1,075	1,114	+22	+2.01%	311,100
Feb 3, 2026	1,070	1,096	1,069	1,092	+27	+2.54%	238,500
Feb 2, 2026	1,080	1,117	1,065	1,065	-21	-1.93%	443,400
Jan 30, 2026	1,050	1,090	1,047	1,086	+26	+2.45%	352,600
Jan 29, 2026	1,045	1,075	1,031	1,060	+4	+0.38%	348,200
Jan 28, 2026	1,082	1,082	1,047	1,056	-40	-3.65%	308,100
Jan 27, 2026	1,068	1,097	1,043	1,096	+21	+1.95%	343,200
Jan 26, 2026	1,101	1,118	1,072	1,075	-33	-2.98%	360,800
Jan 23, 2026	1,100	1,135	1,092	1,108	-2	-0.18%	323,500
Jan 22, 2026	1,134	1,144	1,103	1,110	+28	+2.59%	552,100
Jan 21, 2026	1,090	1,112	1,072	1,082	-46	-4.08%	569,600
Jan 20, 2026	1,194	1,196	1,128	1,128	-46	-3.92%	575,700
Jan 19, 2026	1,140	1,193	1,120	1,174	+25	+2.18%	628,200