ACSL Ltd.(6232) Historical

52 Week High May 12, 2026

4,130 JPY

52 Week Low Dec 22, 2025

836 JPY

Yearly High May 12, 2026

4,130 JPY

Yearly Low Jan 5, 2026

898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 29, 2026	2,537	2,547	2,315	2,332	-155	-6.23%	1,662,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 28, 2026	2,284	2,508	2,263	2,487	+153	+6.56%	2,307,500
May 27, 2026	2,449	2,495	2,280	2,334	-165	-6.60%	2,114,600
May 26, 2026	2,691	2,845	2,464	2,499	-229	-8.39%	2,340,500
May 25, 2026	2,891	2,911	2,630	2,728	-113	-3.98%	1,729,600
May 22, 2026	2,650	2,927	2,644	2,841	+88	+3.20%	1,857,300
May 21, 2026	2,912	2,915	2,618	2,753	-33	-1.18%	2,016,000
May 20, 2026	3,220	3,220	2,750	2,786	-574	-17.08%	3,268,000
May 19, 2026	3,170	3,570	3,150	3,360	+320	+10.53%	3,416,700
May 18, 2026	3,325	3,330	2,924	3,040	-75	-2.41%	1,907,700
May 15, 2026	3,070	3,435	3,060	3,115	+184	+6.28%	3,731,300
May 14, 2026	3,110	3,140	2,845	2,931	-79	-2.62%	2,649,800
May 13, 2026	2,930	3,225	2,808	3,010	-155	-4.90%	3,926,300
May 12, 2026	4,130	4,130	2,906	3,165	-265	-7.73%	8,017,800
May 11, 2026	3,400	3,430	3,260	3,430	+503	+17.18%	767,100
May 8, 2026	2,382	2,927	2,370	2,927	+500	+20.60%	5,287,100
May 7, 2026	2,597	2,637	2,326	2,427	-75	-3.00%	5,564,700
May 1, 2026	2,389	2,722	2,346	2,502	+143	+6.06%	11,766,500
Apr 30, 2026	2,302	2,478	2,239	2,359	+43	+1.86%	4,527,000
Apr 28, 2026	2,262	2,380	2,211	2,316	-34	-1.45%	2,891,400
Apr 27, 2026	2,588	2,598	2,271	2,350	-188	-7.41%	4,855,100