ACSL Ltd.(6232) Historical

52 Week High Jun 23, 2025

1,849 JPY

52 Week Low Dec 22, 2025

836 JPY

Yearly High Mar 16, 2026

1,841 JPY

Yearly Low Jan 5, 2026

898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,540	1,586	1,460	1,471	-15	-1.01%	1,067,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,531	1,606	1,486	1,486	-39	-2.56%	1,546,400
Apr 1, 2026	1,475	1,525	1,454	1,525	+152	+11.07%	1,111,000
Mar 31, 2026	1,434	1,440	1,366	1,373	-91	-6.22%	880,700
Mar 30, 2026	1,498	1,524	1,426	1,464	-74	-4.81%	1,024,000
Mar 27, 2026	1,495	1,570	1,467	1,538	+43	+2.88%	899,700
Mar 26, 2026	1,551	1,605	1,491	1,495	-47	-3.05%	1,118,600
Mar 25, 2026	1,462	1,603	1,461	1,542	+95	+6.57%	2,169,200
Mar 24, 2026	1,556	1,565	1,364	1,447	+51	+3.65%	1,902,600
Mar 23, 2026	1,500	1,502	1,387	1,396	-146	-9.47%	1,193,900
Mar 19, 2026	1,602	1,643	1,540	1,542	-103	-6.26%	886,900
Mar 18, 2026	1,640	1,694	1,603	1,645	0	0.00%	949,300
Mar 17, 2026	1,722	1,785	1,625	1,645	-58	-3.41%	1,746,400
Mar 16, 2026	1,768	1,841	1,697	1,703	-70	-3.95%	1,586,300
Mar 13, 2026	1,668	1,835	1,646	1,773	+105	+6.29%	2,027,600
Mar 12, 2026	1,720	1,755	1,640	1,668	0	0.00%	1,663,100
Mar 11, 2026	1,634	1,733	1,617	1,668	+68	+4.25%	2,290,300
Mar 10, 2026	1,507	1,602	1,445	1,600	+107	+7.17%	2,250,600
Mar 9, 2026	1,421	1,514	1,395	1,493	-12	-0.80%	1,557,000
Mar 6, 2026	1,412	1,505	1,411	1,505	+92	+6.51%	1,268,200
Mar 5, 2026	1,399	1,457	1,365	1,413	+66	+4.90%	984,700