ACSL Ltd.(6232) Historical

52 Week High Jun 23, 2025

1,849 JPY

52 Week Low Jan 6, 2025

770 JPY

Yearly High Jun 23, 2025

1,849 JPY

Yearly Low Jan 6, 2025

770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	980	984	945	955	-30	-3.05%	365,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	995	1,000	971	985	-16	-1.60%	261,200
Dec 10, 2025	1,000	1,013	985	1,001	-7	-0.69%	354,700
Dec 9, 2025	1,011	1,033	1,007	1,008	-8	-0.79%	145,900
Dec 8, 2025	1,032	1,045	1,007	1,016	+18	+1.80%	404,800
Dec 5, 2025	996	1,010	996	998	-5	-0.50%	172,200
Dec 4, 2025	1,000	1,010	993	1,003	+7	+0.70%	297,100
Dec 3, 2025	972	1,002	972	996	+24	+2.47%	284,100
Dec 2, 2025	996	1,007	971	972	-26	-2.61%	238,000
Dec 1, 2025	1,006	1,015	993	998	-7	-0.70%	222,700
Nov 28, 2025	996	1,030	992	1,005	+1	+0.10%	317,400
Nov 27, 2025	1,001	1,014	998	1,004	+4	+0.40%	254,100
Nov 26, 2025	946	1,008	946	1,000	+54	+5.71%	466,700
Nov 25, 2025	1,001	1,003	940	946	-53	-5.31%	909,200
Nov 21, 2025	985	1,013	976	999	+3	+0.30%	466,200
Nov 20, 2025	1,018	1,033	993	996	-17	-1.68%	523,900
Nov 19, 2025	1,009	1,031	993	1,013	+1	+0.10%	385,600
Nov 18, 2025	1,008	1,042	1,008	1,012	+4	+0.40%	456,100
Nov 17, 2025	1,021	1,028	984	1,008	-3	-0.30%	451,200
Nov 14, 2025	1,008	1,040	1,008	1,011	-22	-2.13%	340,400
Nov 13, 2025	1,039	1,048	1,011	1,033	-3	-0.29%	263,000