kabutan

KIMURA KOHKI Co.,Ltd.(6231) Historical

6231
TSE Standard
KIMURA KOHKI Co.,Ltd.
12,900
JPY
-10
(-0.08%)
Dec 15, 3:30 pm JST
83.23
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
13,800 JPY
52 Week Low Dec 19, 2024
5,380 JPY
Yearly High Dec 10, 2025
13,800 JPY
Yearly Low Jan 15, 2025
5,850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,110 13,800 5,850 12,900 +6,790 +111.13% 1,972,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,140 7,500 3,035 6,110 +2,970 +94.59% 4,988,100
2023 1,282 4,085 1,261 3,140 +1,858 +144.93% 3,101,300
2022 1,894 2,066 1,201 1,282 -585 -31.33% 357,700
2021 2,550 2,870 1,840 1,867 -634 -25.35% 530,400
2020 2,050 4,695 1,687 2,501 ー% 10,591,400