kabutan

KIMURA KOHKI Co.,Ltd.(6231) Historical

6231
TSE Standard
KIMURA KOHKI Co.,Ltd.
11,760
JPY
-260
(-2.16%)
Dec 5, 3:30 pm JST
76.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
11,969
Dec 5, 1:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
13,590 JPY
52 Week Low Dec 6, 2024
5,300 JPY
Yearly High Nov 11, 2025
13,590 JPY
Yearly Low Jan 15, 2025
5,850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,110 13,590 5,850 11,760 +5,650 +92.47% 1,937,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,140 7,500 3,035 6,110 +2,970 +94.59% 4,988,100
2023 1,282 4,085 1,261 3,140 +1,858 +144.93% 3,101,300
2022 1,894 2,066 1,201 1,282 -585 -31.33% 357,700
2021 2,550 2,870 1,840 1,867 -634 -25.35% 530,400
2020 2,050 4,695 1,687 2,501 ー% 10,591,400