kabutan

KIMURA KOHKI Co.,Ltd.(6231) Historical

6231
TSE Standard
KIMURA KOHKI Co.,Ltd.
12,140
JPY
-390
(-3.11%)
Apr 30, 11:29 am JST
75.73
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
12,060
Apr 30, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
17,030 JPY
52 Week Low May 22, 2025
8,200 JPY
Yearly High Feb 13, 2026
17,030 JPY
Yearly Low Apr 16, 2026
11,240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 12,500 17,030 11,240 12,140 -200 -1.62% 526,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,110 13,800 5,850 12,340 +6,230 +101.96% 1,984,900
2024 3,140 7,500 3,035 6,110 +2,970 +94.59% 4,988,100
2023 1,282 4,085 1,261 3,140 +1,858 +144.93% 3,101,300
2022 1,894 2,066 1,201 1,282 -585 -31.33% 357,700
2021 2,550 2,870 1,840 1,867 -634 -25.35% 530,400
2020 2,050 4,695 1,687 2,501 ー% 10,591,400