kabutan

KIMURA KOHKI Co.,Ltd.(6231) Historical

6231
TSE Standard
KIMURA KOHKI Co.,Ltd.
15,840
JPY
-30
(-0.19%)
Mar 16, 9:43 am JST
99.43
USD
Mar 15, 8:43 pm EDT
Result
PTS
outside of trading hours
16,000
Mar 16, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
17,030 JPY
52 Week Low Apr 7, 2025
6,270 JPY
Yearly High Feb 13, 2026
17,030 JPY
Yearly Low Jan 15, 2025
5,850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 12,500 17,030 12,360 15,840 +3,500 +28.36% 226,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,110 13,800 5,850 12,340 +6,230 +101.96% 1,984,900
2024 3,140 7,500 3,035 6,110 +2,970 +94.59% 4,988,100
2023 1,282 4,085 1,261 3,140 +1,858 +144.93% 3,101,300
2022 1,894 2,066 1,201 1,282 -585 -31.33% 357,700
2021 2,550 2,870 1,840 1,867 -634 -25.35% 530,400
2020 2,050 4,695 1,687 2,501 ー% 10,591,400