kabutan

KIMURA KOHKI Co.,Ltd.(6231) Historical

6231
TSE Standard
KIMURA KOHKI Co.,Ltd.
9,630
JPY
-60
(-0.62%)
Aug 1, 3:30 pm JST
63.96
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
10,990 JPY
52 Week Low Aug 5, 2024
3,470 JPY
Yearly High Jul 8, 2025
10,990 JPY
Yearly Low Jan 15, 2025
5,850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,110 10,990 5,850 9,630 +3,520 +57.61% 1,412,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,140 7,500 3,035 6,110 +2,970 +94.59% 4,988,100
2023 1,282 4,085 1,261 3,140 +1,858 +144.93% 3,101,300
2022 1,894 2,066 1,201 1,282 -585 -31.33% 357,700
2021 2,550 2,870 1,840 1,867 -634 -25.35% 530,400
2020 2,050 4,695 1,687 2,501 ー% 10,591,400
1