About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIMURA KOHKI Co.,Ltd.(6231) Historical

6231
TSE Standard
KIMURA KOHKI Co.,Ltd.
5,720
JPY
+70
(+1.24%)
Dec 23, 3:30 pm JST
36.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
7,500 JPY
52 Week Low Jan 4, 2024
3,035 JPY
Yearly High Jun 11, 2024
7,500 JPY
Yearly Low Jan 4, 2024
3,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,750 5,860 5,720 5,720 +70 +1.24% 13,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,650 +3.67% 5,574 40,200
Dec 13, 2024 5,450 +1.87% 5,552 49,400 0 43,200
Dec 6, 2024 5,350 +4.29% 5,286 41,900 0 45,700
Nov 29, 2024 5,130 -3.39% 5,324 30,100 0 50,400
Nov 22, 2024 5,310 +2.51% 5,180 33,500 0 49,900
Nov 15, 2024 5,180 +2.98% 4,937 99,400 0 52,700
Nov 8, 2024 5,030 +3.50% 5,043 52,800 0 53,000
Nov 1, 2024 4,860 +6.81% 4,844 41,600 0 48,200
Oct 25, 2024 4,550 -1.83% 4,666 49,300 0 52,800
Oct 18, 2024 4,635 -3.24% 4,676 51,100 0 58,400
Oct 11, 2024 4,790 +3.23% 4,723 50,600 0 54,100
Oct 4, 2024 4,640 -5.79% 4,764 41,500 0 57,800
Sep 27, 2024 4,925 +3.25% 4,826 31,600 0 56,700
Sep 20, 2024 4,770 -0.42% 4,737 13,700 0 57,000
Sep 13, 2024 4,790 +2.90% 4,549 30,100 0 57,600
Sep 6, 2024 4,655 -3.82% 4,738 42,500 0 61,200
Aug 30, 2024 4,840 +4.88% 4,691 37,700 0 64,800
Aug 23, 2024 4,615 -6.77% 4,668 60,500 0 65,400
Aug 16, 2024 4,950 +7.49% 4,927 134,200 0 70,900
Aug 9, 2024 4,605 +10.43% 3,924 207,900 100 73,300 733.00