About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMURA KOHKI Co.,Ltd.(6231) Historical

6231
TSE Standard
KIMURA KOHKI Co.,Ltd.
8,700
JPY
-430
(-4.71%)
May 14, 10:50 am JST
59.09
USD
May 13, 9:50 pm EDT
Result
PTS
outside of trading hours
8,759
May 14, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
10,140 JPY
52 Week Low Aug 5, 2024
3,470 JPY
Yearly High Apr 28, 2025
10,140 JPY
Yearly Low Jan 15, 2025
5,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 9,110 9,470 8,510 8,700 -470 -5.13% 26,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 9,170 -1.61% 9,150 25,000 0 20,400
May 2, 2025 9,320 -2.92% 9,599 49,700 0 20,600
Apr 25, 2025 9,600 +8.23% 9,307 62,000 0 20,800
Apr 18, 2025 8,870 +4.48% 8,733 34,000 0 23,700
Apr 11, 2025 8,490 +24.49% 7,326 76,500 0 22,000
Apr 4, 2025 6,820 -17.43% 7,414 37,100 0 24,000
Mar 28, 2025 8,260 +4.42% 8,361 36,400 0 26,300
Mar 21, 2025 7,910 +5.89% 7,791 30,100 0 21,500
Mar 14, 2025 7,470 +1.49% 7,449 31,700 0 23,800
Mar 7, 2025 7,360 -9.14% 7,568 50,300 0 24,000
Feb 28, 2025 8,100 +5.74% 7,865 49,900 100 25,900 259.00
Feb 21, 2025 7,660 +13.15% 7,336 98,400 100 26,400 264.00
Feb 14, 2025 6,770 -1.88% 6,754 60,000 0 28,500
Feb 7, 2025 6,900 -4.56% 7,133 64,200 0 30,600
Jan 31, 2025 7,230 +10.21% 6,989 89,800 0 34,000
Jan 24, 2025 6,560 -4.51% 6,554 48,000 0 28,300
Jan 17, 2025 6,870 +11.35% 6,492 70,400 0 29,800
Jan 10, 2025 6,170 +0.98% 6,157 39,800 0 33,700
Dec 30, 2024 6,110 +1.33% 6,105 10,600
Dec 27, 2024 6,030 +6.73% 5,865 81,500 0 32,500