kabutan

KIMURA KOHKI Co.,Ltd.(6231) Historical

6231
TSE Standard
KIMURA KOHKI Co.,Ltd.
11,800
JPY
-220
(-1.83%)
Dec 5, 2:45 pm JST
76.30
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
11,969
Dec 5, 1:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
13,590 JPY
52 Week Low Dec 6, 2024
5,300 JPY
Yearly High Nov 11, 2025
13,590 JPY
Yearly Low Jan 15, 2025
5,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 12,620 12,620 11,780 11,800 -880 -6.94% 15,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 12,680 +1.04% 12,702 6,800 100 16,800 168.00
Nov 21, 2025 12,550 -3.46% 12,215 46,800 100 17,300 173.00
Nov 14, 2025 13,000 +1.40% 12,974 23,500 100 19,900 199.00
Nov 7, 2025 12,820 +6.57% 12,410 20,900 0 20,000 ー
Oct 31, 2025 12,030 +3.62% 11,778 29,000 0 22,900 ー
Oct 24, 2025 11,610 +3.29% 11,280 18,800 0 22,800 ー
Oct 17, 2025 11,240 -0.44% 11,162 14,200 0 23,300 ー
Oct 10, 2025 11,290 -0.79% 11,593 16,000 0 24,000 ー
Oct 3, 2025 11,380 -4.21% 11,463 14,800 0 23,800 ー
Sep 26, 2025 11,880 -0.42% 11,992 13,600 0 23,200 ー
Sep 19, 2025 11,930 -2.77% 11,952 28,900 0 23,000 ー
Sep 12, 2025 12,270 +8.39% 12,194 34,600 0 22,300 ー
Sep 5, 2025 11,320 -0.79% 11,395 11,700 100 22,800 228.00
Aug 29, 2025 11,410 -3.31% 11,520 12,100 100 23,600 236.00
Aug 22, 2025 11,800 +7.47% 11,559 55,100 100 23,900 239.00
Aug 15, 2025 10,980 +9.15% 10,937 99,500 100 24,400 244.00
Aug 8, 2025 10,060 +4.47% 9,760 65,700 100 31,300 313.00
Aug 1, 2025 9,630 -1.03% 9,609 16,300 0 25,200 ー
Jul 25, 2025 9,730 -0.82% 9,760 28,000 0 25,000 ー
Jul 18, 2025 9,810 -1.11% 9,952 31,900 0 23,600 ー