KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Feb 13, 2026

17,030 JPY

52 Week Low May 22, 2025

8,200 JPY

Yearly High Feb 13, 2026

17,030 JPY

Yearly Low Apr 16, 2026

11,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	11,850	12,850	11,820	12,130	+330	+2.80%	40,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	11,800	-1.42%	11,868	69,800	0	41,500	ー
Apr 17, 2026	11,970	-7.07%	11,851	93,600	0	31,200	ー
Apr 10, 2026	12,880	-4.17%	12,987	48,100	0	22,700	ー
Apr 3, 2026	13,440	-9.07%	14,001	24,600	0	20,100	ー
Mar 27, 2026	14,780	-1.47%	14,434	9,100	0	19,200	ー
Mar 19, 2026	15,000	-5.48%	15,375	15,200	0	19,900	ー
Mar 13, 2026	15,870	+1.73%	15,451	26,100	0	18,300	ー
Mar 6, 2026	15,600	+1.10%	14,707	25,900	0	16,700	ー
Feb 27, 2026	15,430	+2.19%	14,967	13,400	0	19,900	ー
Feb 20, 2026	15,100	-3.27%	15,230	21,800	0	20,000	ー
Feb 13, 2026	15,610	+5.12%	15,921	42,000	100	20,200	202.00
Feb 6, 2026	14,850	+16.38%	13,653	24,200	100	18,100	181.00
Jan 30, 2026	12,760	-2.45%	13,216	32,400	100	19,000	190.00
Jan 23, 2026	13,080	+2.67%	13,009	16,200	100	17,800	178.00
Jan 16, 2026	12,740	-2.75%	12,747	14,300	100	19,900	199.00
Jan 9, 2026	13,100	+6.16%	12,771	9,200	100	17,100	171.00
Dec 30, 2025	12,340	-2.22%	12,483	800	ー	ー	ー
Dec 26, 2025	12,620	-2.40%	12,609	8,100	100	17,300	173.00
Dec 19, 2025	12,930	+0.15%	12,679	4,300	100	16,900	169.00
Dec 12, 2025	12,910	+9.78%	13,034	34,300	100	16,400	164.00