Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,750 | 5,860 | 5,720 | 5,720 | +70 | +1.24% | 13,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,650 | +3.67% | 5,574 | 40,200 | ー | ー | ー |
Dec 13, 2024 | 5,450 | +1.87% | 5,552 | 49,400 | 0 | 43,200 | ー |
Dec 6, 2024 | 5,350 | +4.29% | 5,286 | 41,900 | 0 | 45,700 | ー |
Nov 29, 2024 | 5,130 | -3.39% | 5,324 | 30,100 | 0 | 50,400 | ー |
Nov 22, 2024 | 5,310 | +2.51% | 5,180 | 33,500 | 0 | 49,900 | ー |
Nov 15, 2024 | 5,180 | +2.98% | 4,937 | 99,400 | 0 | 52,700 | ー |
Nov 8, 2024 | 5,030 | +3.50% | 5,043 | 52,800 | 0 | 53,000 | ー |
Nov 1, 2024 | 4,860 | +6.81% | 4,844 | 41,600 | 0 | 48,200 | ー |
Oct 25, 2024 | 4,550 | -1.83% | 4,666 | 49,300 | 0 | 52,800 | ー |
Oct 18, 2024 | 4,635 | -3.24% | 4,676 | 51,100 | 0 | 58,400 | ー |
Oct 11, 2024 | 4,790 | +3.23% | 4,723 | 50,600 | 0 | 54,100 | ー |
Oct 4, 2024 | 4,640 | -5.79% | 4,764 | 41,500 | 0 | 57,800 | ー |
Sep 27, 2024 | 4,925 | +3.25% | 4,826 | 31,600 | 0 | 56,700 | ー |
Sep 20, 2024 | 4,770 | -0.42% | 4,737 | 13,700 | 0 | 57,000 | ー |
Sep 13, 2024 | 4,790 | +2.90% | 4,549 | 30,100 | 0 | 57,600 | ー |
Sep 6, 2024 | 4,655 | -3.82% | 4,738 | 42,500 | 0 | 61,200 | ー |
Aug 30, 2024 | 4,840 | +4.88% | 4,691 | 37,700 | 0 | 64,800 | ー |
Aug 23, 2024 | 4,615 | -6.77% | 4,668 | 60,500 | 0 | 65,400 | ー |
Aug 16, 2024 | 4,950 | +7.49% | 4,927 | 134,200 | 0 | 70,900 | ー |
Aug 9, 2024 | 4,605 | +10.43% | 3,924 | 207,900 | 100 | 73,300 | 733.00 |