KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Feb 13, 2026

17,030 JPY

52 Week Low Apr 7, 2025

6,270 JPY

Yearly High Feb 13, 2026

17,030 JPY

Yearly Low Jan 15, 2025

5,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	15,870	15,870	15,650	15,650	-220	-1.39%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	15,870	+1.73%	15,451	26,100	ー	ー	ー
Mar 6, 2026	15,600	+1.10%	14,707	25,900	0	16,700	ー
Feb 27, 2026	15,430	+2.19%	14,967	13,400	0	19,900	ー
Feb 20, 2026	15,100	-3.27%	15,230	21,800	0	20,000	ー
Feb 13, 2026	15,610	+5.12%	15,921	42,000	100	20,200	202.00
Feb 6, 2026	14,850	+16.38%	13,653	24,200	100	18,100	181.00
Jan 30, 2026	12,760	-2.45%	13,216	32,400	100	19,000	190.00
Jan 23, 2026	13,080	+2.67%	13,009	16,200	100	17,800	178.00
Jan 16, 2026	12,740	-2.75%	12,747	14,300	100	19,900	199.00
Jan 9, 2026	13,100	+6.16%	12,771	9,200	100	17,100	171.00
Dec 30, 2025	12,340	-2.22%	12,483	800	ー	ー	ー
Dec 26, 2025	12,620	-2.40%	12,609	8,100	100	17,300	173.00
Dec 19, 2025	12,930	+0.15%	12,679	4,300	100	16,900	169.00
Dec 12, 2025	12,910	+9.78%	13,034	34,300	100	16,400	164.00
Dec 5, 2025	11,760	-7.26%	12,110	16,400	100	18,400	184.00
Nov 28, 2025	12,680	+1.04%	12,702	6,800	100	16,800	168.00
Nov 21, 2025	12,550	-3.46%	12,215	46,800	100	17,300	173.00
Nov 14, 2025	13,000	+1.40%	12,974	23,500	100	19,900	199.00
Nov 7, 2025	12,820	+6.57%	12,410	20,900	0	20,000	ー
Oct 31, 2025	12,030	+3.62%	11,778	29,000	0	22,900	ー