Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 9,110 | 9,470 | 8,510 | 8,700 | -470 | -5.13% | 26,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,170 | -1.61% | 9,150 | 25,000 | 0 | 20,400 | ー |
May 2, 2025 | 9,320 | -2.92% | 9,599 | 49,700 | 0 | 20,600 | ー |
Apr 25, 2025 | 9,600 | +8.23% | 9,307 | 62,000 | 0 | 20,800 | ー |
Apr 18, 2025 | 8,870 | +4.48% | 8,733 | 34,000 | 0 | 23,700 | ー |
Apr 11, 2025 | 8,490 | +24.49% | 7,326 | 76,500 | 0 | 22,000 | ー |
Apr 4, 2025 | 6,820 | -17.43% | 7,414 | 37,100 | 0 | 24,000 | ー |
Mar 28, 2025 | 8,260 | +4.42% | 8,361 | 36,400 | 0 | 26,300 | ー |
Mar 21, 2025 | 7,910 | +5.89% | 7,791 | 30,100 | 0 | 21,500 | ー |
Mar 14, 2025 | 7,470 | +1.49% | 7,449 | 31,700 | 0 | 23,800 | ー |
Mar 7, 2025 | 7,360 | -9.14% | 7,568 | 50,300 | 0 | 24,000 | ー |
Feb 28, 2025 | 8,100 | +5.74% | 7,865 | 49,900 | 100 | 25,900 | 259.00 |
Feb 21, 2025 | 7,660 | +13.15% | 7,336 | 98,400 | 100 | 26,400 | 264.00 |
Feb 14, 2025 | 6,770 | -1.88% | 6,754 | 60,000 | 0 | 28,500 | ー |
Feb 7, 2025 | 6,900 | -4.56% | 7,133 | 64,200 | 0 | 30,600 | ー |
Jan 31, 2025 | 7,230 | +10.21% | 6,989 | 89,800 | 0 | 34,000 | ー |
Jan 24, 2025 | 6,560 | -4.51% | 6,554 | 48,000 | 0 | 28,300 | ー |
Jan 17, 2025 | 6,870 | +11.35% | 6,492 | 70,400 | 0 | 29,800 | ー |
Jan 10, 2025 | 6,170 | +0.98% | 6,157 | 39,800 | 0 | 33,700 | ー |
Dec 30, 2024 | 6,110 | +1.33% | 6,105 | 10,600 | ー | ー | ー |
Dec 27, 2024 | 6,030 | +6.73% | 5,865 | 81,500 | 0 | 32,500 | ー |