Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,130 | 5,860 | 5,130 | 5,720 | +590 | +11.50% | 157,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,830 | 5,600 | 4,575 | 5,130 | +230 | +4.69% | 222,900 |
Oct, 2024 | 4,850 | 4,985 | 4,455 | 4,900 | +120 | +2.51% | 214,100 |
Sep, 2024 | 4,955 | 5,020 | 4,345 | 4,780 | -60 | -1.24% | 130,800 |
Aug, 2024 | 4,810 | 5,190 | 3,470 | 4,840 | +30 | +0.62% | 534,500 |
Jul, 2024 | 5,820 | 6,030 | 4,445 | 4,810 | -1,010 | -17.35% | 626,100 |
Jun, 2024 | 6,170 | 7,500 | 5,620 | 5,820 | -350 | -5.67% | 607,800 |
May, 2024 | 5,000 | 6,340 | 4,530 | 6,170 | +1,110 | +21.94% | 654,700 |
Apr, 2024 | 4,720 | 5,550 | 4,525 | 5,060 | +410 | +8.82% | 404,000 |
Mar, 2024 | 4,515 | 5,050 | 4,020 | 4,650 | +180 | +4.03% | 512,900 |
Feb, 2024 | 3,775 | 4,500 | 3,545 | 4,470 | +715 | +19.04% | 559,500 |
Jan, 2024 | 3,140 | 3,835 | 3,035 | 3,755 | +615 | +19.59% | 297,200 |
Dec, 2023 | 3,295 | 3,370 | 3,015 | 3,140 | -175 | -5.28% | 234,700 |
Nov, 2023 | 3,345 | 3,950 | 3,005 | 3,315 | +5 | +0.15% | 661,100 |
Oct, 2023 | 3,440 | 4,085 | 3,170 | 3,310 | -100 | -2.93% | 320,700 |
Sep, 2023 | 3,625 | 3,830 | 3,250 | 3,410 | -220 | -6.06% | 456,600 |
Aug, 2023 | 2,485 | 3,750 | 2,485 | 3,630 | +1,123 | +44.79% | 538,800 |
Jul, 2023 | 2,406 | 2,742 | 2,380 | 2,507 | +137 | +5.78% | 145,100 |
Jun, 2023 | 2,000 | 2,606 | 1,957 | 2,370 | +381 | +19.16% | 141,500 |
May, 2023 | 2,100 | 2,245 | 1,760 | 1,989 | -127 | -6.00% | 138,500 |
Apr, 2023 | 1,507 | 2,625 | 1,482 | 2,116 | +569 | +36.78% | 386,500 |