kabutan

KIMURA KOHKI Co.,Ltd.(6231) Historical

6231
TSE Standard
KIMURA KOHKI Co.,Ltd.
11,760
JPY
-260
(-2.16%)
Dec 5, 3:30 pm JST
76.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
11,969
Dec 5, 1:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
13,590 JPY
52 Week Low Dec 6, 2024
5,300 JPY
Yearly High Nov 11, 2025
13,590 JPY
Yearly Low Jan 15, 2025
5,850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 12,620 12,620 11,760 11,760 -920 -7.26% 16,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 12,060 13,590 11,500 12,680 +650 +5.40% 98,000
Oct, 2025 11,850 12,180 10,860 12,030 +180 +1.52% 88,900
Sep, 2025 11,110 13,100 11,110 11,850 +440 +3.86% 92,700
Aug, 2025 9,770 12,000 9,290 11,410 +1,720 +17.75% 235,900
Jul, 2025 9,570 10,990 9,340 9,690 -30 -0.31% 179,900
Jun, 2025 9,060 10,530 8,790 9,720 +670 +7.40% 125,000
May, 2025 10,000 10,000 8,200 9,050 -950 -9.50% 204,800
Apr, 2025 7,970 10,140 6,270 10,000 +2,030 +25.47% 222,400
Mar, 2025 8,100 8,640 7,080 7,970 -130 -1.60% 152,900
Feb, 2025 7,230 8,290 6,330 8,100 +870 +12.03% 272,500
Jan, 2025 6,110 7,280 5,850 7,230 +1,120 +18.33% 248,000
Dec, 2024 5,130 6,180 5,130 6,110 +980 +19.10% 223,600
Nov, 2024 4,830 5,600 4,575 5,130 +230 +4.69% 222,900
Oct, 2024 4,850 4,985 4,455 4,900 +120 +2.51% 214,100
Sep, 2024 4,955 5,020 4,345 4,780 -60 -1.24% 130,800
Aug, 2024 4,810 5,190 3,470 4,840 +30 +0.62% 534,500
Jul, 2024 5,820 6,030 4,445 4,810 -1,010 -17.35% 626,100
Jun, 2024 6,170 7,500 5,620 5,820 -350 -5.67% 607,800
May, 2024 5,000 6,340 4,530 6,170 +1,110 +21.94% 654,700
Apr, 2024 4,720 5,550 4,525 5,060 +410 +8.82% 404,000