KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Jul 8, 2025

10,990 JPY

52 Week Low Aug 5, 2024

3,470 JPY

Yearly High Jul 8, 2025

10,990 JPY

Yearly Low Jan 15, 2025

5,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	9,770	9,770	9,620	9,630	-60	-0.62%	7,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	9,570	10,990	9,340	9,690	-30	-0.31%	179,900
Jun, 2025	9,060	10,530	8,790	9,720	+670	+7.40%	125,000
May, 2025	10,000	10,000	8,200	9,050	-950	-9.50%	204,800
Apr, 2025	7,970	10,140	6,270	10,000	+2,030	+25.47%	222,400
Mar, 2025	8,100	8,640	7,080	7,970	-130	-1.60%	152,900
Feb, 2025	7,230	8,290	6,330	8,100	+870	+12.03%	272,500
Jan, 2025	6,110	7,280	5,850	7,230	+1,120	+18.33%	248,000
Dec, 2024	5,130	6,180	5,130	6,110	+980	+19.10%	223,600
Nov, 2024	4,830	5,600	4,575	5,130	+230	+4.69%	222,900
Oct, 2024	4,850	4,985	4,455	4,900	+120	+2.51%	214,100
Sep, 2024	4,955	5,020	4,345	4,780	-60	-1.24%	130,800
Aug, 2024	4,810	5,190	3,470	4,840	+30	+0.62%	534,500
Jul, 2024	5,820	6,030	4,445	4,810	-1,010	-17.35%	626,100
Jun, 2024	6,170	7,500	5,620	5,820	-350	-5.67%	607,800
May, 2024	5,000	6,340	4,530	6,170	+1,110	+21.94%	654,700
Apr, 2024	4,720	5,550	4,525	5,060	+410	+8.82%	404,000
Mar, 2024	4,515	5,050	4,020	4,650	+180	+4.03%	512,900
Feb, 2024	3,775	4,500	3,545	4,470	+715	+19.04%	559,500
Jan, 2024	3,140	3,835	3,035	3,755	+615	+19.59%	297,200
Dec, 2023	3,295	3,370	3,015	3,140	-175	-5.28%	234,700