Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,750 | 5,860 | 5,720 | 5,720 | +70 | +1.24% | 26,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,450 | 5,690 | 5,380 | 5,650 | +200 | +3.67% | 40,200 |
Dec 13, 2024 | 5,330 | 5,690 | 5,320 | 5,450 | +100 | +1.87% | 49,400 |
Dec 6, 2024 | 5,130 | 5,440 | 5,130 | 5,350 | +220 | +4.29% | 41,900 |
Nov 29, 2024 | 5,480 | 5,600 | 5,130 | 5,130 | -180 | -3.39% | 30,100 |
Nov 22, 2024 | 5,170 | 5,350 | 5,040 | 5,310 | +130 | +2.51% | 33,500 |
Nov 15, 2024 | 4,650 | 5,240 | 4,575 | 5,180 | +150 | +2.98% | 99,400 |
Nov 8, 2024 | 4,900 | 5,250 | 4,850 | 5,030 | +170 | +3.50% | 52,800 |
Nov 1, 2024 | 4,550 | 4,995 | 4,550 | 4,860 | +310 | +6.81% | 41,600 |
Oct 25, 2024 | 4,635 | 4,950 | 4,455 | 4,550 | -85 | -1.83% | 49,300 |
Oct 18, 2024 | 4,880 | 4,890 | 4,465 | 4,635 | -155 | -3.24% | 51,100 |
Oct 11, 2024 | 4,710 | 4,855 | 4,505 | 4,790 | +150 | +3.23% | 50,600 |
Oct 4, 2024 | 4,785 | 4,985 | 4,615 | 4,640 | -285 | -5.79% | 41,500 |
Sep 27, 2024 | 4,730 | 5,020 | 4,660 | 4,925 | +155 | +3.25% | 31,600 |
Sep 20, 2024 | 4,790 | 4,805 | 4,655 | 4,770 | -20 | -0.42% | 13,700 |
Sep 13, 2024 | 4,375 | 4,790 | 4,345 | 4,790 | +135 | +2.90% | 30,100 |
Sep 6, 2024 | 4,955 | 5,010 | 4,560 | 4,655 | -185 | -3.82% | 42,500 |
Aug 30, 2024 | 4,615 | 4,910 | 4,475 | 4,840 | +225 | +4.88% | 37,700 |
Aug 23, 2024 | 4,950 | 4,950 | 4,460 | 4,615 | -335 | -6.77% | 60,500 |
Aug 16, 2024 | 4,675 | 5,190 | 4,605 | 4,950 | +345 | +7.49% | 134,200 |
Aug 9, 2024 | 3,875 | 4,605 | 3,470 | 4,605 | +435 | +10.43% | 207,900 |