KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Feb 13, 2026

17,030 JPY

52 Week Low May 22, 2025

8,200 JPY

Yearly High Feb 13, 2026

17,030 JPY

Yearly Low Apr 16, 2026

11,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	11,850	12,850	11,820	12,140	+340	+2.88%	40,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	12,140	12,250	11,470	11,800	-170	-1.42%	69,800
Apr 17, 2026	12,750	12,940	11,240	11,970	-910	-7.07%	93,600
Apr 10, 2026	13,260	14,000	12,510	12,880	-560	-4.17%	48,100
Apr 3, 2026	14,300	14,700	13,350	13,440	-1,340	-9.07%	24,600
Mar 27, 2026	14,540	15,100	14,060	14,780	-220	-1.47%	9,100
Mar 19, 2026	15,870	15,990	14,860	15,000	-870	-5.48%	15,200
Mar 13, 2026	14,800	16,480	14,050	15,870	+270	+1.73%	26,100
Mar 6, 2026	15,100	15,600	14,030	15,600	+170	+1.10%	25,900
Feb 27, 2026	15,100	15,550	14,500	15,430	+330	+2.19%	13,400
Feb 20, 2026	15,000	15,880	14,520	15,100	-510	-3.27%	21,800
Feb 13, 2026	15,550	17,030	14,720	15,610	+760	+5.12%	42,000
Feb 6, 2026	12,870	14,850	12,870	14,850	+2,090	+16.38%	24,200
Jan 30, 2026	13,150	13,490	12,750	12,760	-320	-2.45%	32,400
Jan 23, 2026	12,560	13,300	12,530	13,080	+340	+2.67%	16,200
Jan 16, 2026	13,400	13,400	12,450	12,740	-360	-2.75%	14,300
Jan 9, 2026	12,500	13,180	12,360	13,100	+760	+6.16%	9,200
Dec 30, 2025	12,600	12,600	12,340	12,340	-280	-2.22%	800
Dec 26, 2025	12,990	12,990	12,300	12,620	-310	-2.40%	8,100
Dec 19, 2025	12,900	12,930	12,450	12,930	+20	+0.15%	4,300
Dec 12, 2025	11,750	13,800	11,750	12,910	+1,150	+9.78%	34,300