KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Feb 13, 2026

17,030 JPY

52 Week Low Apr 7, 2025

6,270 JPY

Yearly High Feb 13, 2026

17,030 JPY

Yearly Low Jan 15, 2025

5,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	15,870	15,870	15,650	15,650	-220	-1.39%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	14,800	16,480	14,050	15,870	+270	+1.73%	26,100
Mar 6, 2026	15,100	15,600	14,030	15,600	+170	+1.10%	25,900
Feb 27, 2026	15,100	15,550	14,500	15,430	+330	+2.19%	13,400
Feb 20, 2026	15,000	15,880	14,520	15,100	-510	-3.27%	21,800
Feb 13, 2026	15,550	17,030	14,720	15,610	+760	+5.12%	42,000
Feb 6, 2026	12,870	14,850	12,870	14,850	+2,090	+16.38%	24,200
Jan 30, 2026	13,150	13,490	12,750	12,760	-320	-2.45%	32,400
Jan 23, 2026	12,560	13,300	12,530	13,080	+340	+2.67%	16,200
Jan 16, 2026	13,400	13,400	12,450	12,740	-360	-2.75%	14,300
Jan 9, 2026	12,500	13,180	12,360	13,100	+760	+6.16%	9,200
Dec 30, 2025	12,600	12,600	12,340	12,340	-280	-2.22%	800
Dec 26, 2025	12,990	12,990	12,300	12,620	-310	-2.40%	8,100
Dec 19, 2025	12,900	12,930	12,450	12,930	+20	+0.15%	4,300
Dec 12, 2025	11,750	13,800	11,750	12,910	+1,150	+9.78%	34,300
Dec 5, 2025	12,620	12,620	11,760	11,760	-920	-7.26%	16,400
Nov 28, 2025	12,760	12,840	12,300	12,680	+130	+1.04%	6,800
Nov 21, 2025	13,300	13,300	11,500	12,550	-450	-3.46%	46,800
Nov 14, 2025	12,820	13,590	12,320	13,000	+180	+1.40%	23,500
Nov 7, 2025	12,060	12,880	11,870	12,820	+790	+6.57%	20,900
Oct 31, 2025	11,910	12,150	11,400	12,030	+420	+3.62%	29,000