kabutan

KIMURA KOHKI Co.,Ltd.(6231) Historical

6231
TSE Standard
KIMURA KOHKI Co.,Ltd.
11,760
JPY
-260
(-2.16%)
Dec 5, 3:30 pm JST
76.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
11,969
Dec 5, 1:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
13,590 JPY
52 Week Low Dec 6, 2024
5,300 JPY
Yearly High Nov 11, 2025
13,590 JPY
Yearly Low Jan 15, 2025
5,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 12,620 12,620 11,760 11,760 -920 -7.26% 16,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 12,760 12,840 12,300 12,680 +130 +1.04% 6,800
Nov 21, 2025 13,300 13,300 11,500 12,550 -450 -3.46% 46,800
Nov 14, 2025 12,820 13,590 12,320 13,000 +180 +1.40% 23,500
Nov 7, 2025 12,060 12,880 11,870 12,820 +790 +6.57% 20,900
Oct 31, 2025 11,910 12,150 11,400 12,030 +420 +3.62% 29,000
Oct 24, 2025 11,360 11,840 10,910 11,610 +370 +3.29% 18,800
Oct 17, 2025 10,990 11,570 10,860 11,240 -50 -0.44% 14,200
Oct 10, 2025 11,400 12,180 11,100 11,290 -90 -0.79% 16,000
Oct 3, 2025 11,710 11,980 10,960 11,380 -500 -4.21% 14,800
Sep 26, 2025 11,980 12,300 11,720 11,880 -50 -0.42% 13,600
Sep 19, 2025 12,010 12,370 11,750 11,930 -340 -2.77% 28,900
Sep 12, 2025 11,370 13,100 11,200 12,270 +950 +8.39% 34,600
Sep 5, 2025 11,110 11,780 11,110 11,320 -90 -0.79% 11,700
Aug 29, 2025 11,980 12,000 11,190 11,410 -390 -3.31% 12,100
Aug 22, 2025 11,000 12,000 11,000 11,800 +820 +7.47% 55,100
Aug 15, 2025 10,360 11,730 9,860 10,980 +920 +9.15% 99,500
Aug 8, 2025 9,550 10,210 9,290 10,060 +430 +4.47% 65,700
Aug 1, 2025 9,730 9,770 9,410 9,630 -100 -1.03% 16,300
Jul 25, 2025 9,850 10,070 9,600 9,730 -80 -0.82% 28,000
Jul 18, 2025 9,910 10,160 9,710 9,810 -110 -1.11% 31,900