KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Jul 8, 2025

10,990 JPY

52 Week Low Aug 5, 2024

3,470 JPY

Yearly High Jul 8, 2025

10,990 JPY

Yearly Low Jan 15, 2025

5,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	9,730	9,770	9,410	9,630	-100	-1.03%	19,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	9,850	10,070	9,600	9,730	-80	-0.82%	28,000
Jul 18, 2025	9,910	10,160	9,710	9,810	-110	-1.11%	31,900
Jul 11, 2025	9,850	10,990	9,850	9,920	+70	+0.71%	63,000
Jul 4, 2025	9,780	10,150	9,340	9,850	+140	+1.44%	47,900
Jun 27, 2025	10,400	10,490	9,610	9,710	-580	-5.64%	29,800
Jun 20, 2025	9,450	10,530	9,370	10,290	+990	+10.65%	41,900
Jun 13, 2025	9,390	9,500	9,050	9,300	+60	+0.65%	23,900
Jun 6, 2025	9,060	9,400	8,790	9,240	+190	+2.10%	25,700
May 30, 2025	8,280	9,300	8,280	9,050	+770	+9.30%	50,900
May 23, 2025	9,090	9,150	8,200	8,280	-820	-9.01%	40,600
May 16, 2025	9,110	9,650	8,500	9,100	-70	-0.76%	55,800
May 9, 2025	9,170	9,360	8,900	9,170	-150	-1.61%	25,000
May 2, 2025	9,750	10,140	9,050	9,320	-280	-2.92%	49,700
Apr 25, 2025	8,750	9,700	8,600	9,600	+730	+8.23%	62,000
Apr 18, 2025	8,490	9,000	8,390	8,870	+380	+4.48%	34,000
Apr 11, 2025	6,270	8,490	6,270	8,490	+1,670	+24.49%	76,500
Apr 4, 2025	8,260	8,260	6,500	6,820	-1,440	-17.43%	37,100
Mar 28, 2025	7,910	8,640	7,910	8,260	+350	+4.42%	36,400
Mar 21, 2025	7,380	8,100	7,380	7,910	+440	+5.89%	30,100
Mar 14, 2025	7,510	7,780	7,210	7,470	+110	+1.49%	31,700