KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Dec 10, 2025

13,800 JPY

52 Week Low Dec 19, 2024

5,380 JPY

Yearly High Dec 10, 2025

13,800 JPY

Yearly Low Jan 15, 2025

5,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	12,900	12,900	12,900	12,900	-10	-0.08%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	13,300	13,700	12,900	12,910	-240	-1.83%	7,000
Dec 11, 2025	13,040	13,500	13,010	13,150	-190	-1.42%	5,100
Dec 10, 2025	12,290	13,800	12,290	13,340	+1,350	+11.26%	17,500
Dec 9, 2025	11,810	12,160	11,790	11,990	+180	+1.52%	1,300
Dec 8, 2025	11,750	12,140	11,750	11,810	+50	+0.43%	3,400
Dec 5, 2025	12,020	12,020	11,760	11,760	-260	-2.16%	6,100
Dec 4, 2025	12,020	12,100	12,020	12,020	-80	-0.66%	1,300
Dec 3, 2025	12,470	12,470	12,020	12,100	-70	-0.58%	3,200
Dec 2, 2025	12,290	12,380	12,170	12,170	-420	-3.34%	3,700
Dec 1, 2025	12,620	12,620	12,280	12,590	-90	-0.71%	2,100
Nov 28, 2025	12,720	12,720	12,580	12,680	-40	-0.31%	700
Nov 27, 2025	12,780	12,810	12,680	12,720	-30	-0.24%	2,600
Nov 26, 2025	12,300	12,790	12,300	12,750	+160	+1.27%	700
Nov 25, 2025	12,760	12,840	12,480	12,590	+40	+0.32%	2,800
Nov 21, 2025	12,570	12,830	12,260	12,550	-130	-1.03%	5,100
Nov 20, 2025	12,260	12,890	12,260	12,680	+500	+4.11%	5,700
Nov 19, 2025	11,810	12,190	11,500	12,180	+370	+3.13%	15,300
Nov 18, 2025	12,340	12,580	11,540	11,810	-640	-5.14%	11,400
Nov 17, 2025	13,300	13,300	12,320	12,450	-550	-4.23%	9,300
Nov 14, 2025	12,980	13,220	12,710	13,000	0	0.00%	2,900