Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 9,110 | 9,330 | 9,050 | 9,140 | -30 | -0.33% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,200 | 9,360 | 9,080 | 9,170 | -50 | -0.54% | 10,300 |
May 8, 2025 | 9,030 | 9,330 | 8,900 | 9,220 | +90 | +0.99% | 8,900 |
May 7, 2025 | 9,170 | 9,280 | 9,010 | 9,130 | -190 | -2.04% | 5,800 |
May 2, 2025 | 9,600 | 9,810 | 9,170 | 9,320 | -110 | -1.17% | 6,800 |
May 1, 2025 | 10,000 | 10,000 | 9,050 | 9,430 | -570 | -5.70% | 25,700 |
Apr 30, 2025 | 9,910 | 10,000 | 9,770 | 10,000 | +10 | +0.10% | 4,600 |
Apr 28, 2025 | 9,750 | 10,140 | 9,720 | 9,990 | +390 | +4.06% | 12,600 |
Apr 25, 2025 | 9,470 | 9,700 | 9,400 | 9,600 | +130 | +1.37% | 19,600 |
Apr 24, 2025 | 9,210 | 9,570 | 9,210 | 9,470 | +180 | +1.94% | 17,900 |
Apr 23, 2025 | 9,000 | 9,390 | 8,960 | 9,290 | +440 | +4.97% | 16,600 |
Apr 22, 2025 | 8,600 | 8,960 | 8,600 | 8,850 | +130 | +1.49% | 4,700 |
Apr 21, 2025 | 8,750 | 8,850 | 8,620 | 8,720 | -150 | -1.69% | 3,200 |
Apr 18, 2025 | 8,810 | 8,960 | 8,600 | 8,870 | +210 | +2.42% | 4,400 |
Apr 17, 2025 | 8,930 | 8,930 | 8,470 | 8,660 | -270 | -3.02% | 5,400 |
Apr 16, 2025 | 8,780 | 9,000 | 8,700 | 8,930 | +290 | +3.36% | 8,900 |
Apr 15, 2025 | 8,850 | 8,850 | 8,390 | 8,640 | -60 | -0.69% | 8,000 |
Apr 14, 2025 | 8,490 | 8,890 | 8,490 | 8,700 | +210 | +2.47% | 7,300 |
Apr 11, 2025 | 7,740 | 8,490 | 7,610 | 8,490 | +630 | +8.02% | 12,700 |
Apr 10, 2025 | 7,800 | 7,860 | 7,590 | 7,860 | +660 | +9.17% | 6,200 |
Apr 9, 2025 | 7,120 | 7,740 | 7,020 | 7,200 | -70 | -0.96% | 25,200 |