kabutan

KIMURA KOHKI Co.,Ltd.(6231) Historical

6231
TSE Standard
KIMURA KOHKI Co.,Ltd.
11,800
JPY
-220
(-1.83%)
Dec 5, 2:45 pm JST
76.30
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
11,969
Dec 5, 1:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
13,590 JPY
52 Week Low Dec 6, 2024
5,300 JPY
Yearly High Nov 11, 2025
13,590 JPY
Yearly Low Jan 15, 2025
5,850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 12,020 12,020 11,780 11,800 -220 -1.83% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 12,020 12,100 12,020 12,020 -80 -0.66% 1,300
Dec 3, 2025 12,470 12,470 12,020 12,100 -70 -0.58% 3,200
Dec 2, 2025 12,290 12,380 12,170 12,170 -420 -3.34% 3,700
Dec 1, 2025 12,620 12,620 12,280 12,590 -90 -0.71% 2,100
Nov 28, 2025 12,720 12,720 12,580 12,680 -40 -0.31% 700
Nov 27, 2025 12,780 12,810 12,680 12,720 -30 -0.24% 2,600
Nov 26, 2025 12,300 12,790 12,300 12,750 +160 +1.27% 700
Nov 25, 2025 12,760 12,840 12,480 12,590 +40 +0.32% 2,800
Nov 21, 2025 12,570 12,830 12,260 12,550 -130 -1.03% 5,100
Nov 20, 2025 12,260 12,890 12,260 12,680 +500 +4.11% 5,700
Nov 19, 2025 11,810 12,190 11,500 12,180 +370 +3.13% 15,300
Nov 18, 2025 12,340 12,580 11,540 11,810 -640 -5.14% 11,400
Nov 17, 2025 13,300 13,300 12,320 12,450 -550 -4.23% 9,300
Nov 14, 2025 12,980 13,220 12,710 13,000 0 0.00% 2,900
Nov 13, 2025 13,000 13,100 12,740 13,000 +100 +0.78% 3,300
Nov 12, 2025 12,370 13,100 12,320 12,900 +240 +1.90% 4,500
Nov 11, 2025 13,500 13,590 12,560 12,660 -680 -5.10% 8,000
Nov 10, 2025 12,820 13,500 12,420 13,340 +520 +4.06% 4,800
Nov 7, 2025 12,800 12,820 12,220 12,820 -60 -0.47% 2,300
Nov 6, 2025 12,450 12,880 12,310 12,880 +600 +4.89% 5,900