KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Feb 13, 2026

17,030 JPY

52 Week Low Apr 7, 2025

6,270 JPY

Yearly High Feb 13, 2026

17,030 JPY

Yearly Low Jan 15, 2025

5,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	15,050	15,870	15,050	15,870	+420	+2.72%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	15,330	15,850	15,160	15,450	-280	-1.78%	3,900
Mar 11, 2026	16,410	16,480	15,500	15,730	-420	-2.60%	6,500
Mar 10, 2026	14,840	16,420	14,840	16,150	+1,540	+10.54%	6,900
Mar 9, 2026	14,800	14,900	14,050	14,610	-990	-6.35%	6,100
Mar 6, 2026	14,550	15,600	14,550	15,600	+900	+6.12%	4,400
Mar 5, 2026	14,460	15,500	14,460	14,700	+310	+2.15%	4,000
Mar 4, 2026	14,030	14,510	14,030	14,390	-240	-1.64%	3,400
Mar 3, 2026	14,840	14,840	14,050	14,630	-300	-2.01%	11,400
Mar 2, 2026	15,100	15,200	14,930	14,930	-500	-3.24%	2,700
Feb 27, 2026	15,160	15,550	14,880	15,430	+500	+3.35%	3,700
Feb 26, 2026	15,030	15,050	14,750	14,930	+120	+0.81%	4,200
Feb 25, 2026	14,580	14,900	14,500	14,810	-50	-0.34%	4,100
Feb 24, 2026	15,100	15,100	14,800	14,860	-240	-1.59%	1,400
Feb 20, 2026	15,550	15,760	15,040	15,100	-440	-2.83%	2,400
Feb 19, 2026	15,500	15,880	15,140	15,540	+40	+0.26%	2,500
Feb 18, 2026	15,080	15,880	15,010	15,500	+420	+2.79%	3,700
Feb 17, 2026	15,410	15,470	14,900	15,080	+70	+0.47%	4,100
Feb 16, 2026	15,000	15,740	14,520	15,010	-600	-3.84%	9,100
Feb 13, 2026	17,030	17,030	15,410	15,610	-1,020	-6.13%	10,600
Feb 12, 2026	15,640	16,990	15,640	16,630	+990	+6.33%	15,700