Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,750 | 5,860 | 5,720 | 5,720 | +70 | +1.24% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,600 | 5,690 | 5,470 | 5,650 | +60 | +1.07% | 10,400 |
Dec 19, 2024 | 5,430 | 5,590 | 5,380 | 5,590 | +60 | +1.08% | 6,200 |
Dec 18, 2024 | 5,670 | 5,670 | 5,500 | 5,530 | -100 | -1.78% | 8,100 |
Dec 17, 2024 | 5,610 | 5,670 | 5,500 | 5,630 | +20 | +0.36% | 8,900 |
Dec 16, 2024 | 5,450 | 5,660 | 5,450 | 5,610 | +160 | +2.94% | 6,600 |
Dec 13, 2024 | 5,510 | 5,570 | 5,450 | 5,450 | -80 | -1.45% | 9,100 |
Dec 12, 2024 | 5,680 | 5,690 | 5,500 | 5,530 | -140 | -2.47% | 14,500 |
Dec 11, 2024 | 5,440 | 5,690 | 5,440 | 5,670 | +230 | +4.23% | 14,600 |
Dec 10, 2024 | 5,500 | 5,500 | 5,420 | 5,440 | +40 | +0.74% | 3,400 |
Dec 9, 2024 | 5,330 | 5,530 | 5,320 | 5,400 | +50 | +0.93% | 7,800 |
Dec 6, 2024 | 5,350 | 5,440 | 5,300 | 5,350 | +50 | +0.94% | 7,300 |
Dec 5, 2024 | 5,310 | 5,360 | 5,260 | 5,300 | -10 | -0.19% | 3,900 |
Dec 4, 2024 | 5,360 | 5,360 | 5,290 | 5,310 | -50 | -0.93% | 4,900 |
Dec 3, 2024 | 5,270 | 5,360 | 5,140 | 5,360 | +190 | +3.68% | 15,800 |
Dec 2, 2024 | 5,130 | 5,230 | 5,130 | 5,170 | +40 | +0.78% | 10,000 |
Nov 29, 2024 | 5,260 | 5,260 | 5,130 | 5,130 | -130 | -2.47% | 5,000 |
Nov 28, 2024 | 5,270 | 5,340 | 5,230 | 5,260 | 0 | 0.00% | 3,400 |
Nov 27, 2024 | 5,390 | 5,390 | 5,230 | 5,260 | -30 | -0.57% | 7,100 |
Nov 26, 2024 | 5,320 | 5,390 | 5,260 | 5,290 | -50 | -0.94% | 4,100 |
Nov 25, 2024 | 5,480 | 5,600 | 5,270 | 5,340 | +30 | +0.56% | 10,500 |