KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Feb 13, 2026

17,030 JPY

52 Week Low May 22, 2025

8,200 JPY

Yearly High Feb 13, 2026

17,030 JPY

Yearly Low Apr 16, 2026

11,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	12,350	12,350	12,010	12,130	-400	-3.19%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	12,530	12,850	12,330	12,530	-210	-1.65%	17,900
Apr 27, 2026	11,850	12,760	11,820	12,740	+940	+7.97%	15,900
Apr 24, 2026	12,180	12,180	11,750	11,800	-140	-1.17%	20,000
Apr 23, 2026	11,710	11,980	11,710	11,940	+170	+1.44%	12,800
Apr 22, 2026	11,560	11,860	11,470	11,770	0	0.00%	8,500
Apr 21, 2026	11,930	12,250	11,660	11,770	-90	-0.76%	15,100
Apr 20, 2026	12,140	12,140	11,800	11,860	-110	-0.92%	13,400
Apr 17, 2026	11,780	12,000	11,550	11,970	+160	+1.35%	21,600
Apr 16, 2026	11,590	11,980	11,240	11,810	+80	+0.68%	21,200
Apr 15, 2026	11,730	11,800	11,450	11,730	-230	-1.92%	14,400
Apr 14, 2026	12,640	12,940	11,640	11,960	-680	-5.38%	28,700
Apr 13, 2026	12,750	12,750	12,500	12,640	-240	-1.86%	7,700
Apr 10, 2026	13,000	13,300	12,700	12,880	-120	-0.92%	7,700
Apr 9, 2026	13,330	13,330	12,640	13,000	-30	-0.23%	10,700
Apr 8, 2026	13,200	13,870	12,760	13,030	+430	+3.41%	10,500
Apr 7, 2026	13,100	13,120	12,510	12,600	-780	-5.83%	13,400
Apr 6, 2026	13,260	14,000	13,190	13,380	-60	-0.45%	5,800
Apr 3, 2026	13,460	13,740	13,350	13,440	-310	-2.25%	3,200
Apr 2, 2026	14,150	14,300	13,650	13,750	-290	-2.07%	4,400
Apr 1, 2026	14,500	14,510	13,990	14,040	-130	-0.92%	10,500