KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Dec 10, 2025

13,800 JPY

52 Week Low Dec 19, 2024

5,380 JPY

Yearly High Dec 10, 2025

13,800 JPY

Yearly Low Jan 15, 2025

5,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	12,900	12,900	12,900	12,900	-10	-0.08%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	5,450	6,340	5,450	6,170	+820	+15.33%	141,200
May 24, 2024	5,030	5,750	4,905	5,350	+320	+6.36%	182,300
May 17, 2024	5,030	5,340	4,950	5,030	+425	+9.23%	188,100
May 10, 2024	4,950	5,000	4,530	4,605	-205	-4.26%	96,000
May 2, 2024	4,980	5,090	4,770	4,810	-120	-2.43%	65,600
Apr 26, 2024	4,915	5,550	4,835	4,930	+120	+2.49%	144,100
Apr 19, 2024	4,940	5,060	4,610	4,810	-320	-6.24%	83,100
Apr 12, 2024	4,760	5,200	4,610	5,130	+400	+8.46%	82,200
Apr 5, 2024	4,720	4,960	4,525	4,730	+80	+1.72%	76,100
Mar 29, 2024	4,500	5,050	4,500	4,650	+325	+7.51%	238,000
Mar 22, 2024	4,040	4,345	4,025	4,325	+305	+7.59%	46,200
Mar 15, 2024	4,475	4,505	4,020	4,020	-315	-7.27%	135,200
Mar 8, 2024	4,460	4,585	4,200	4,335	-80	-1.81%	75,200
Mar 1, 2024	3,820	4,515	3,820	4,415	+615	+16.18%	113,900
Feb 22, 2024	3,825	4,080	3,700	3,800	-60	-1.55%	52,600
Feb 16, 2024	3,635	4,130	3,595	3,860	+235	+6.48%	145,700
Feb 9, 2024	3,890	4,185	3,545	3,625	-215	-5.60%	223,200
Feb 2, 2024	3,550	3,970	3,520	3,840	+320	+9.09%	97,100
Jan 26, 2024	3,450	3,550	3,345	3,520	+100	+2.92%	61,100
Jan 19, 2024	3,090	3,440	3,090	3,420	+370	+12.13%	112,100