KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Dec 10, 2025

13,800 JPY

52 Week Low Dec 19, 2024

5,380 JPY

Yearly High Dec 10, 2025

13,800 JPY

Yearly Low Jan 15, 2025

5,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	12,900	12,900	12,450	12,540	-370	-2.87%	2,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	4,880	4,890	4,465	4,635	-155	-3.24%	51,100
Oct 11, 2024	4,710	4,855	4,505	4,790	+150	+3.23%	50,600
Oct 4, 2024	4,785	4,985	4,615	4,640	-285	-5.79%	41,500
Sep 27, 2024	4,730	5,020	4,660	4,925	+155	+3.25%	31,600
Sep 20, 2024	4,790	4,805	4,655	4,770	-20	-0.42%	13,700
Sep 13, 2024	4,375	4,790	4,345	4,790	+135	+2.90%	30,100
Sep 6, 2024	4,955	5,010	4,560	4,655	-185	-3.82%	42,500
Aug 30, 2024	4,615	4,910	4,475	4,840	+225	+4.88%	37,700
Aug 23, 2024	4,950	4,950	4,460	4,615	-335	-6.77%	60,500
Aug 16, 2024	4,675	5,190	4,605	4,950	+345	+7.49%	134,200
Aug 9, 2024	3,875	4,605	3,470	4,605	+435	+10.43%	207,900
Aug 2, 2024	4,550	4,810	4,060	4,170	-345	-7.64%	135,600
Jul 26, 2024	4,815	4,835	4,445	4,515	-300	-6.23%	105,100
Jul 19, 2024	4,970	5,100	4,800	4,815	-130	-2.63%	97,300
Jul 12, 2024	5,570	6,030	4,930	4,945	-625	-11.22%	252,800
Jul 5, 2024	5,820	5,930	5,430	5,570	-250	-4.30%	129,500
Jun 28, 2024	6,140	6,300	5,620	5,820	-360	-5.83%	119,800
Jun 21, 2024	6,660	6,760	6,020	6,180	-520	-7.76%	131,000
Jun 14, 2024	6,550	7,500	6,310	6,700	+180	+2.76%	235,000
Jun 7, 2024	6,170	6,570	6,030	6,520	+350	+5.67%	122,000