KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Dec 10, 2025

13,800 JPY

52 Week Low Dec 19, 2024

5,380 JPY

Yearly High Dec 10, 2025

13,800 JPY

Yearly Low Jan 15, 2025

5,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	12,900	12,900	12,900	12,900	-10	-0.08%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	8,100	8,150	7,080	7,360	-740	-9.14%	50,300
Feb 28, 2025	7,720	8,290	7,510	8,100	+440	+5.74%	49,900
Feb 21, 2025	7,070	7,690	6,550	7,660	+890	+13.15%	98,400
Feb 14, 2025	6,900	7,180	6,330	6,770	-130	-1.88%	60,000
Feb 7, 2025	7,230	7,340	6,710	6,900	-330	-4.56%	64,200
Jan 31, 2025	6,660	7,280	6,510	7,230	+670	+10.21%	89,800
Jan 24, 2025	6,770	6,770	6,450	6,560	-310	-4.51%	48,000
Jan 17, 2025	6,240	6,890	5,850	6,870	+700	+11.35%	70,400
Jan 10, 2025	6,110	6,430	6,030	6,170	+60	+0.98%	39,800
Dec 30, 2024	6,080	6,180	5,990	6,110	+80	+1.33%	10,600
Dec 27, 2024	5,750	6,100	5,680	6,030	+380	+6.73%	81,500
Dec 20, 2024	5,450	5,690	5,380	5,650	+200	+3.67%	40,200
Dec 13, 2024	5,330	5,690	5,320	5,450	+100	+1.87%	49,400
Dec 6, 2024	5,130	5,440	5,130	5,350	+220	+4.29%	41,900
Nov 29, 2024	5,480	5,600	5,130	5,130	-180	-3.39%	30,100
Nov 22, 2024	5,170	5,350	5,040	5,310	+130	+2.51%	33,500
Nov 15, 2024	4,650	5,240	4,575	5,180	+150	+2.98%	99,400
Nov 8, 2024	4,900	5,250	4,850	5,030	+170	+3.50%	52,800
Nov 1, 2024	4,550	4,995	4,550	4,860	+310	+6.81%	41,600
Oct 25, 2024	4,635	4,950	4,455	4,550	-85	-1.83%	49,300