KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Dec 10, 2025

13,800 JPY

52 Week Low Dec 19, 2024

5,380 JPY

Yearly High Dec 10, 2025

13,800 JPY

Yearly Low Jan 15, 2025

5,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	12,900	12,900	12,900	12,900	-10	-0.08%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,800	3,045	2,725	2,963	+127	+4.48%	174,800
Jul 22, 2020	2,791	2,965	2,731	2,836	+122	+4.50%	139,800
Jul 17, 2020	2,810	2,940	2,651	2,714	-66	-2.37%	264,100
Jul 10, 2020	3,230	3,290	2,706	2,780	-380	-12.03%	323,100
Jul 3, 2020	3,880	3,935	3,115	3,160	-790	-20.00%	316,200
Jun 26, 2020	4,205	4,335	3,830	3,950	-325	-7.60%	306,400
Jun 19, 2020	4,520	4,695	4,005	4,275	-175	-3.93%	369,900
Jun 12, 2020	3,985	4,650	3,940	4,450	+555	+14.25%	621,600
Jun 5, 2020	4,000	4,155	3,780	3,895	-110	-2.75%	293,800
May 29, 2020	3,645	4,170	3,455	4,005	+500	+14.27%	868,000
May 22, 2020	2,900	3,695	2,843	3,505	+689	+24.47%	602,200
May 15, 2020	2,964	2,980	2,639	2,816	-128	-4.35%	180,300
May 8, 2020	2,780	2,987	2,744	2,944	+204	+7.45%	116,700
May 1, 2020	2,900	3,025	2,652	2,740	+213	+8.43%	461,800
Apr 24, 2020	2,859	3,020	2,390	2,527	-382	-13.13%	660,500
Apr 17, 2020	2,956	3,455	2,755	2,909	+453	+18.44%	1,524,200
Apr 10, 2020	2,003	2,500	1,972	2,456	+503	+25.76%	342,200
Apr 3, 2020	1,775	2,000	1,687	1,953	+113	+6.14%	135,500
Mar 27, 2020	1,770	1,950	1,730	1,840	ー	ー%	75,600