KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Dec 10, 2025

13,800 JPY

52 Week Low Dec 19, 2024

5,380 JPY

Yearly High Dec 10, 2025

13,800 JPY

Yearly Low Jan 15, 2025

5,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	12,900	12,900	12,900	12,900	-10	-0.08%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,750	13,800	11,750	12,910	+1,150	+9.78%	34,300
Dec 5, 2025	12,620	12,620	11,760	11,760	-920	-7.26%	16,400
Nov 28, 2025	12,760	12,840	12,300	12,680	+130	+1.04%	6,800
Nov 21, 2025	13,300	13,300	11,500	12,550	-450	-3.46%	46,800
Nov 14, 2025	12,820	13,590	12,320	13,000	+180	+1.40%	23,500
Nov 7, 2025	12,060	12,880	11,870	12,820	+790	+6.57%	20,900
Oct 31, 2025	11,910	12,150	11,400	12,030	+420	+3.62%	29,000
Oct 24, 2025	11,360	11,840	10,910	11,610	+370	+3.29%	18,800
Oct 17, 2025	10,990	11,570	10,860	11,240	-50	-0.44%	14,200
Oct 10, 2025	11,400	12,180	11,100	11,290	-90	-0.79%	16,000
Oct 3, 2025	11,710	11,980	10,960	11,380	-500	-4.21%	14,800
Sep 26, 2025	11,980	12,300	11,720	11,880	-50	-0.42%	13,600
Sep 19, 2025	12,010	12,370	11,750	11,930	-340	-2.77%	28,900
Sep 12, 2025	11,370	13,100	11,200	12,270	+950	+8.39%	34,600
Sep 5, 2025	11,110	11,780	11,110	11,320	-90	-0.79%	11,700
Aug 29, 2025	11,980	12,000	11,190	11,410	-390	-3.31%	12,100
Aug 22, 2025	11,000	12,000	11,000	11,800	+820	+7.47%	55,100
Aug 15, 2025	10,360	11,730	9,860	10,980	+920	+9.15%	99,500
Aug 8, 2025	9,550	10,210	9,290	10,060	+430	+4.47%	65,700
Aug 1, 2025	9,730	9,770	9,410	9,630	-100	-1.03%	16,300