Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 12,620 | 13,800 | 11,750 | 12,900 | +220 | +1.74% | 51,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2020 | 2,581 | 2,740 | 2,420 | 2,700 | +169 | +6.68% | 206,800 |
| Oct, 2020 | 2,793 | 2,882 | 2,508 | 2,531 | -192 | -7.05% | 206,400 |
| Sep, 2020 | 2,812 | 2,893 | 2,575 | 2,723 | -86 | -3.06% | 348,900 |
| Aug, 2020 | 3,000 | 3,300 | 2,502 | 2,809 | -154 | -5.20% | 1,161,000 |
| Jul, 2020 | 3,665 | 3,665 | 2,651 | 2,963 | -602 | -16.89% | 1,066,100 |
| Jun, 2020 | 4,000 | 4,695 | 3,415 | 3,565 | -440 | -10.99% | 1,743,600 |
| May, 2020 | 2,710 | 4,170 | 2,639 | 4,005 | +1,224 | +44.01% | 1,812,700 |
| Apr, 2020 | 1,780 | 3,455 | 1,780 | 2,781 | +1,002 | +56.32% | 3,035,700 |
| Mar, 2020 | 2,050 | 2,350 | 1,687 | 1,779 | ー | ー% | 830,300 |