kabutan

KIMURA KOHKI Co.,Ltd.(6231) Historical

6231
TSE Standard
KIMURA KOHKI Co.,Ltd.
12,900
JPY
-10
(-0.08%)
Dec 15, 3:30 pm JST
83.23
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
13,800 JPY
52 Week Low Dec 19, 2024
5,380 JPY
Yearly High Dec 10, 2025
13,800 JPY
Yearly Low Jan 15, 2025
5,850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 12,620 13,800 11,750 12,900 +220 +1.74% 51,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 2,581 2,740 2,420 2,700 +169 +6.68% 206,800
Oct, 2020 2,793 2,882 2,508 2,531 -192 -7.05% 206,400
Sep, 2020 2,812 2,893 2,575 2,723 -86 -3.06% 348,900
Aug, 2020 3,000 3,300 2,502 2,809 -154 -5.20% 1,161,000
Jul, 2020 3,665 3,665 2,651 2,963 -602 -16.89% 1,066,100
Jun, 2020 4,000 4,695 3,415 3,565 -440 -10.99% 1,743,600
May, 2020 2,710 4,170 2,639 4,005 +1,224 +44.01% 1,812,700
Apr, 2020 1,780 3,455 1,780 2,781 +1,002 +56.32% 3,035,700
Mar, 2020 2,050 2,350 1,687 1,779 ー% 830,300