KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Dec 10, 2025

13,800 JPY

52 Week Low Dec 19, 2024

5,380 JPY

Yearly High Dec 10, 2025

13,800 JPY

Yearly Low Jan 15, 2025

5,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	12,620	13,800	11,750	12,900	+220	+1.74%	51,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,433	1,509	1,400	1,427	-30	-2.06%	15,500
Jun, 2022	1,420	1,760	1,420	1,457	+37	+2.61%	66,000
May, 2022	1,590	1,632	1,400	1,420	-250	-14.97%	26,900
Apr, 2022	1,795	1,875	1,670	1,670	-165	-8.99%	6,400
Mar, 2022	1,723	1,868	1,686	1,835	+113	+6.56%	26,400
Feb, 2022	1,810	1,930	1,628	1,722	-58	-3.26%	24,900
Jan, 2022	1,894	2,066	1,750	1,780	-87	-4.66%	22,100
Dec, 2021	2,197	2,205	1,840	1,867	-293	-13.56%	44,300
Nov, 2021	2,210	2,328	2,145	2,160	-57	-2.57%	15,900
Oct, 2021	2,168	2,289	2,165	2,217	+15	+0.68%	8,600
Sep, 2021	2,109	2,545	2,100	2,202	+93	+4.41%	22,700
Aug, 2021	2,580	2,580	2,077	2,109	-480	-18.54%	45,700
Jul, 2021	2,671	2,790	2,589	2,589	-75	-2.82%	18,300
Jun, 2021	2,552	2,808	2,552	2,664	+129	+5.09%	31,900
May, 2021	2,750	2,769	2,387	2,535	-157	-5.83%	28,300
Apr, 2021	2,752	2,870	2,640	2,692	-48	-1.75%	63,100
Mar, 2021	2,513	2,850	2,476	2,740	+227	+9.03%	100,900
Feb, 2021	2,644	2,735	2,511	2,513	-131	-4.95%	75,200
Jan, 2021	2,550	2,744	2,435	2,644	+143	+5.72%	75,500
Dec, 2020	2,700	2,735	2,324	2,501	-199	-7.37%	179,900