KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Dec 10, 2025

13,800 JPY

52 Week Low Dec 19, 2024

5,380 JPY

Yearly High Dec 10, 2025

13,800 JPY

Yearly Low Jan 15, 2025

5,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	12,620	13,800	11,750	12,900	+220	+1.74%	51,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	4,515	5,050	4,020	4,650	+180	+4.03%	512,900
Feb, 2024	3,775	4,500	3,545	4,470	+715	+19.04%	559,500
Jan, 2024	3,140	3,835	3,035	3,755	+615	+19.59%	297,200
Dec, 2023	3,295	3,370	3,015	3,140	-175	-5.28%	234,700
Nov, 2023	3,345	3,950	3,005	3,315	+5	+0.15%	661,100
Oct, 2023	3,440	4,085	3,170	3,310	-100	-2.93%	320,700
Sep, 2023	3,625	3,830	3,250	3,410	-220	-6.06%	456,600
Aug, 2023	2,485	3,750	2,485	3,630	+1,123	+44.79%	538,800
Jul, 2023	2,406	2,742	2,380	2,507	+137	+5.78%	145,100
Jun, 2023	2,000	2,606	1,957	2,370	+381	+19.16%	141,500
May, 2023	2,100	2,245	1,760	1,989	-127	-6.00%	138,500
Apr, 2023	1,507	2,625	1,482	2,116	+569	+36.78%	386,500
Mar, 2023	1,579	1,592	1,445	1,547	-4	-0.26%	24,600
Feb, 2023	1,411	1,600	1,390	1,551	+141	+10.00%	31,800
Jan, 2023	1,282	1,472	1,261	1,410	+128	+9.98%	21,400
Dec, 2022	1,338	1,343	1,201	1,282	-56	-4.19%	44,000
Nov, 2022	1,295	1,365	1,260	1,338	+43	+3.32%	28,900
Oct, 2022	1,276	1,305	1,255	1,295	+19	+1.49%	21,500
Sep, 2022	1,405	1,406	1,272	1,276	-129	-9.18%	39,200
Aug, 2022	1,430	1,440	1,398	1,405	-22	-1.54%	35,900