KIMURA KOHKI Co.,Ltd.(6231) Historical

52 Week High Dec 10, 2025

13,800 JPY

52 Week Low Dec 19, 2024

5,380 JPY

Yearly High Dec 10, 2025

13,800 JPY

Yearly Low Jan 15, 2025

5,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	12,620	13,800	11,750	12,900	+220	+1.74%	51,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	12,060	13,590	11,500	12,680	+650	+5.40%	98,000
Oct, 2025	11,850	12,180	10,860	12,030	+180	+1.52%	88,900
Sep, 2025	11,110	13,100	11,110	11,850	+440	+3.86%	92,700
Aug, 2025	9,770	12,000	9,290	11,410	+1,720	+17.75%	235,900
Jul, 2025	9,570	10,990	9,340	9,690	-30	-0.31%	179,900
Jun, 2025	9,060	10,530	8,790	9,720	+670	+7.40%	125,000
May, 2025	10,000	10,000	8,200	9,050	-950	-9.50%	204,800
Apr, 2025	7,970	10,140	6,270	10,000	+2,030	+25.47%	222,400
Mar, 2025	8,100	8,640	7,080	7,970	-130	-1.60%	152,900
Feb, 2025	7,230	8,290	6,330	8,100	+870	+12.03%	272,500
Jan, 2025	6,110	7,280	5,850	7,230	+1,120	+18.33%	248,000
Dec, 2024	5,130	6,180	5,130	6,110	+980	+19.10%	223,600
Nov, 2024	4,830	5,600	4,575	5,130	+230	+4.69%	222,900
Oct, 2024	4,850	4,985	4,455	4,900	+120	+2.51%	214,100
Sep, 2024	4,955	5,020	4,345	4,780	-60	-1.24%	130,800
Aug, 2024	4,810	5,190	3,470	4,840	+30	+0.62%	534,500
Jul, 2024	5,820	6,030	4,445	4,810	-1,010	-17.35%	626,100
Jun, 2024	6,170	7,500	5,620	5,820	-350	-5.67%	607,800
May, 2024	5,000	6,340	4,530	6,170	+1,110	+21.94%	654,700
Apr, 2024	4,720	5,550	4,525	5,060	+410	+8.82%	404,000