kabutan

SANEI LTD.(6230) Historical

6230
TSE Standard
SANEI LTD.
2,192
JPY
+17
(+0.78%)
Jan 29, 3:30 pm JST
14.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,415 JPY
52 Week Low Apr 7, 2025
1,670 JPY
Yearly High Jul 28, 2025
2,415 JPY
Yearly Low Apr 7, 2025
1,670 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,255 2,289 2,122 2,192 -48 -2.14% 46,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,765 2,415 1,670 2,240 +468 +26.41% 624,500
2024 1,735 2,620 1,690 1,772 +72 +4.24% 1,072,700
2023 1,367 1,750 1,333 1,700 +368 +27.63% 566,200
2022 1,443 1,575 1,326 1,332 -75 -5.33% 748,400
2021 1,350 2,045 1,277 1,407 +54 +3.99% 6,961,400
2020 1,762 2,012 1,305 1,353 ー% 6,994,000