kabutan

SANEI LTD.(6230) Historical

6230
TSE Standard
SANEI LTD.
2,009
JPY
+5
(+0.25%)
Aug 7, 3:30 pm JST
13.65
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
2,465 JPY
52 Week Low Apr 7, 2025
1,670 JPY
Yearly High Jul 28, 2025
2,415 JPY
Yearly Low Apr 7, 2025
1,670 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,765 2,415 1,670 2,009 +237 +13.37% 370,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,735 2,620 1,690 1,772 +72 +4.24% 1,072,700
2023 1,367 1,750 1,333 1,700 +368 +27.63% 566,200
2022 1,443 1,575 1,326 1,332 -75 -5.33% 748,400
2021 1,350 2,045 1,277 1,407 +54 +3.99% 6,961,400
2020 1,762 2,012 1,305 1,353 ー% 6,994,000
1