kabutan

SANEI LTD.(6230) Historical

6230
TSE Standard
SANEI LTD.
2,101
JPY
-9
(-0.43%)
Apr 30, 9:00 am JST
13.11
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,415 JPY
52 Week Low May 1, 2025
1,894 JPY
Yearly High Jan 13, 2026
2,289 JPY
Yearly Low Apr 6, 2026
2,102 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,255 2,289 2,101 2,101 -139 -6.21% 132,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,765 2,415 1,670 2,240 +468 +26.41% 624,500
2024 1,735 2,620 1,690 1,772 +72 +4.24% 1,072,700
2023 1,367 1,750 1,333 1,700 +368 +27.63% 566,200
2022 1,443 1,575 1,326 1,332 -75 -5.33% 748,400
2021 1,350 2,045 1,277 1,407 +54 +3.99% 6,961,400
2020 1,762 2,012 1,305 1,353 ー% 6,994,000