Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,109 | 2,111 | 2,109 | 2,110 | -19 | -0.89% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2,160 | 2,160 | 2,129 | 2,129 | -32 | -1.48% | 1,100 |
| Apr 24, 2026 | 2,170 | 2,170 | 2,160 | 2,161 | +7 | +0.32% | 500 |
| Apr 23, 2026 | 2,175 | 2,175 | 2,154 | 2,154 | -16 | -0.74% | 1,400 |
| Apr 22, 2026 | 2,171 | 2,171 | 2,160 | 2,170 | 0 | 0.00% | 1,400 |
| Apr 21, 2026 | 2,170 | 2,170 | 2,170 | 2,170 | 0 | 0.00% | 1,100 |
| Apr 20, 2026 | 2,161 | 2,170 | 2,155 | 2,170 | +9 | +0.42% | 1,800 |
| Apr 17, 2026 | 2,163 | 2,165 | 2,161 | 2,161 | 0 | 0.00% | 900 |
| Apr 16, 2026 | 2,170 | 2,170 | 2,161 | 2,161 | 0 | 0.00% | 700 |
| Apr 15, 2026 | 2,170 | 2,170 | 2,161 | 2,161 | -9 | -0.41% | 500 |
| Apr 14, 2026 | 2,169 | 2,172 | 2,161 | 2,170 | +6 | +0.28% | 800 |
| Apr 13, 2026 | 2,175 | 2,175 | 2,161 | 2,164 | -12 | -0.55% | 1,500 |
| Apr 10, 2026 | 2,170 | 2,179 | 2,160 | 2,176 | +7 | +0.32% | 1,600 |
| Apr 9, 2026 | 2,160 | 2,169 | 2,154 | 2,169 | +19 | +0.88% | 1,400 |
| Apr 8, 2026 | 2,148 | 2,150 | 2,148 | 2,150 | +20 | +0.94% | 800 |
| Apr 7, 2026 | 2,129 | 2,130 | 2,129 | 2,130 | -23 | -1.07% | 700 |
| Apr 6, 2026 | 2,158 | 2,158 | 2,102 | 2,153 | +15 | +0.70% | 700 |
| Apr 3, 2026 | 2,161 | 2,169 | 2,110 | 2,138 | +27 | +1.28% | 1,200 |
| Apr 2, 2026 | 2,168 | 2,168 | 2,111 | 2,111 | -43 | -2.00% | 1,100 |
| Apr 1, 2026 | 2,154 | 2,156 | 2,150 | 2,154 | +27 | +1.27% | 2,200 |
| Mar 31, 2026 | 2,133 | 2,135 | 2,127 | 2,127 | -18 | -0.84% | 400 |