kabutan

SANEI LTD.(6230) Historical

6230
TSE Standard
SANEI LTD.
2,110
JPY
-19
(-0.89%)
Apr 28, 3:30 pm JST
13.25
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,415 JPY
52 Week Low May 1, 2025
1,894 JPY
Yearly High Jan 13, 2026
2,289 JPY
Yearly Low Apr 6, 2026
2,102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,109 2,111 2,109 2,110 -19 -0.89% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,160 2,160 2,129 2,129 -32 -1.48% 1,100
Apr 24, 2026 2,170 2,170 2,160 2,161 +7 +0.32% 500
Apr 23, 2026 2,175 2,175 2,154 2,154 -16 -0.74% 1,400
Apr 22, 2026 2,171 2,171 2,160 2,170 0 0.00% 1,400
Apr 21, 2026 2,170 2,170 2,170 2,170 0 0.00% 1,100
Apr 20, 2026 2,161 2,170 2,155 2,170 +9 +0.42% 1,800
Apr 17, 2026 2,163 2,165 2,161 2,161 0 0.00% 900
Apr 16, 2026 2,170 2,170 2,161 2,161 0 0.00% 700
Apr 15, 2026 2,170 2,170 2,161 2,161 -9 -0.41% 500
Apr 14, 2026 2,169 2,172 2,161 2,170 +6 +0.28% 800
Apr 13, 2026 2,175 2,175 2,161 2,164 -12 -0.55% 1,500
Apr 10, 2026 2,170 2,179 2,160 2,176 +7 +0.32% 1,600
Apr 9, 2026 2,160 2,169 2,154 2,169 +19 +0.88% 1,400
Apr 8, 2026 2,148 2,150 2,148 2,150 +20 +0.94% 800
Apr 7, 2026 2,129 2,130 2,129 2,130 -23 -1.07% 700
Apr 6, 2026 2,158 2,158 2,102 2,153 +15 +0.70% 700
Apr 3, 2026 2,161 2,169 2,110 2,138 +27 +1.28% 1,200
Apr 2, 2026 2,168 2,168 2,111 2,111 -43 -2.00% 1,100
Apr 1, 2026 2,154 2,156 2,150 2,154 +27 +1.27% 2,200
Mar 31, 2026 2,133 2,135 2,127 2,127 -18 -0.84% 400