Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,976 | 1,976 | 1,951 | 1,973 | +7 | +0.36% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,970 | 1,970 | 1,947 | 1,966 | +25 | +1.29% | 1,900 |
May 8, 2025 | 1,932 | 1,950 | 1,932 | 1,941 | +11 | +0.57% | 1,300 |
May 7, 2025 | 2,030 | 2,039 | 1,906 | 1,930 | -75 | -3.74% | 12,800 |
May 2, 2025 | 1,940 | 2,005 | 1,940 | 2,005 | +73 | +3.78% | 10,400 |
May 1, 2025 | 1,919 | 1,932 | 1,894 | 1,932 | +40 | +2.11% | 1,400 |
Apr 30, 2025 | 1,890 | 1,915 | 1,890 | 1,892 | +2 | +0.11% | 800 |
Apr 28, 2025 | 1,889 | 1,890 | 1,879 | 1,890 | +40 | +2.16% | 600 |
Apr 25, 2025 | 1,888 | 1,888 | 1,838 | 1,850 | +19 | +1.04% | 1,300 |
Apr 24, 2025 | 1,831 | 1,831 | 1,831 | 1,831 | -4 | -0.22% | 200 |
Apr 23, 2025 | 1,875 | 1,875 | 1,835 | 1,835 | 0 | 0.00% | 1,000 |
Apr 22, 2025 | 1,852 | 1,854 | 1,835 | 1,835 | +14 | +0.77% | 1,900 |
Apr 21, 2025 | 1,853 | 1,853 | 1,820 | 1,821 | 0 | 0.00% | 2,200 |
Apr 18, 2025 | 1,827 | 1,851 | 1,821 | 1,821 | +11 | +0.61% | 2,100 |
Apr 17, 2025 | 1,810 | 1,822 | 1,810 | 1,810 | +5 | +0.28% | 1,000 |
Apr 16, 2025 | 1,840 | 1,884 | 1,805 | 1,805 | 0 | 0.00% | 2,500 |
Apr 15, 2025 | 1,840 | 1,840 | 1,805 | 1,805 | -15 | -0.82% | 700 |
Apr 14, 2025 | 1,840 | 1,840 | 1,820 | 1,820 | -20 | -1.09% | 800 |
Apr 11, 2025 | 1,872 | 1,872 | 1,821 | 1,840 | +8 | +0.44% | 2,200 |
Apr 10, 2025 | 1,899 | 1,899 | 1,832 | 1,832 | +33 | +1.83% | 1,300 |
Apr 9, 2025 | 1,819 | 1,819 | 1,745 | 1,799 | +20 | +1.12% | 1,400 |