kabutan

SANEI LTD.(6230) Historical

6230
TSE Standard
SANEI LTD.
2,061
JPY
+2
(+0.10%)
Dec 15, 2:55 pm JST
13.28
USD
Dec 15, 12:55 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,415 JPY
52 Week Low Apr 7, 2025
1,670 JPY
Yearly High Jul 28, 2025
2,415 JPY
Yearly Low Apr 7, 2025
1,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,066 2,070 2,051 2,061 +2 +0.10% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,060 2,060 2,035 2,059 +8 +0.39% 900
Dec 11, 2025 2,139 2,139 2,051 2,051 -39 -1.87% 3,200
Dec 10, 2025 2,100 2,100 2,076 2,090 +1 +0.05% 2,600
Dec 9, 2025 2,069 2,089 2,060 2,089 +39 +1.90% 2,000
Dec 8, 2025 2,070 2,070 2,050 2,050 -20 -0.97% 1,700
Dec 5, 2025 2,080 2,080 2,070 2,070 -29 -1.38% 1,200
Dec 4, 2025 2,077 2,099 2,077 2,099 +22 +1.06% 1,800
Dec 3, 2025 2,095 2,095 2,077 2,077 -13 -0.62% 1,300
Dec 2, 2025 2,094 2,094 2,090 2,090 0 0.00% 800
Dec 1, 2025 2,090 2,090 2,077 2,090 0 0.00% 1,300
Nov 28, 2025 2,082 2,090 2,070 2,090 +5 +0.24% 2,000
Nov 27, 2025 2,089 2,089 2,070 2,085 -4 -0.19% 1,900
Nov 26, 2025 2,092 2,092 2,081 2,089 +11 +0.53% 700
Nov 25, 2025 2,076 2,097 2,076 2,078 +3 +0.14% 700
Nov 21, 2025 2,078 2,078 2,066 2,075 +12 +0.58% 1,300
Nov 20, 2025 2,062 2,066 2,062 2,063 +11 +0.54% 3,000
Nov 19, 2025 2,076 2,089 2,052 2,052 -8 -0.39% 2,600
Nov 18, 2025 2,092 2,092 2,060 2,060 -10 -0.48% 2,100
Nov 17, 2025 2,070 2,070 2,059 2,070 +15 +0.73% 500
Nov 14, 2025 2,055 2,055 2,047 2,055 -18 -0.87% 300