Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,198 | 2,200 | 2,122 | 2,192 | +17 | +0.78% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,195 | 2,238 | 2,170 | 2,175 | -20 | -0.91% | 1,600 |
| Jan 27, 2026 | 2,227 | 2,227 | 2,195 | 2,195 | -32 | -1.44% | 4,900 |
| Jan 26, 2026 | 2,245 | 2,245 | 2,226 | 2,227 | -18 | -0.80% | 4,800 |
| Jan 23, 2026 | 2,257 | 2,260 | 2,245 | 2,245 | -15 | -0.66% | 1,400 |
| Jan 22, 2026 | 2,266 | 2,266 | 2,258 | 2,260 | 0 | 0.00% | 1,600 |
| Jan 21, 2026 | 2,264 | 2,264 | 2,255 | 2,260 | 0 | 0.00% | 1,600 |
| Jan 20, 2026 | 2,263 | 2,263 | 2,250 | 2,260 | -4 | -0.18% | 1,900 |
| Jan 19, 2026 | 2,270 | 2,270 | 2,250 | 2,264 | 0 | 0.00% | 3,800 |
| Jan 16, 2026 | 2,261 | 2,264 | 2,259 | 2,264 | +4 | +0.18% | 2,100 |
| Jan 15, 2026 | 2,266 | 2,266 | 2,260 | 2,260 | -7 | -0.31% | 300 |
| Jan 14, 2026 | 2,270 | 2,270 | 2,264 | 2,267 | +6 | +0.27% | 1,600 |
| Jan 13, 2026 | 2,289 | 2,289 | 2,261 | 2,261 | +20 | +0.89% | 3,300 |
| Jan 9, 2026 | 2,248 | 2,248 | 2,233 | 2,241 | -6 | -0.27% | 1,100 |
| Jan 8, 2026 | 2,241 | 2,249 | 2,230 | 2,247 | +7 | +0.31% | 2,400 |
| Jan 7, 2026 | 2,264 | 2,264 | 2,221 | 2,240 | 0 | 0.00% | 2,400 |
| Jan 6, 2026 | 2,255 | 2,255 | 2,229 | 2,240 | +11 | +0.49% | 3,300 |
| Jan 5, 2026 | 2,255 | 2,255 | 2,221 | 2,229 | -11 | -0.49% | 4,200 |
| Dec 30, 2025 | 2,193 | 2,240 | 2,190 | 2,240 | +35 | +1.59% | 5,400 |
| Dec 29, 2025 | 2,195 | 2,218 | 2,195 | 2,205 | +10 | +0.46% | 2,900 |
| Dec 26, 2025 | 2,200 | 2,200 | 2,183 | 2,195 | +15 | +0.69% | 1,800 |