kabutan

SANEI LTD.(6230) Historical

6230
TSE Standard
SANEI LTD.
2,078
JPY
-21
(-1.00%)
Dec 5, 9:47 am JST
13.39
USD
Dec 4, 7:47 pm EST
Result
PTS
outside of trading hours
2,080
Dec 5, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,415 JPY
52 Week Low Apr 7, 2025
1,670 JPY
Yearly High Jul 28, 2025
2,415 JPY
Yearly Low Apr 7, 2025
1,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,080 2,080 2,078 2,078 -21 -1.00% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,077 2,099 2,077 2,099 +22 +1.06% 1,800
Dec 3, 2025 2,095 2,095 2,077 2,077 -13 -0.62% 1,300
Dec 2, 2025 2,094 2,094 2,090 2,090 0 0.00% 800
Dec 1, 2025 2,090 2,090 2,077 2,090 0 0.00% 1,300
Nov 28, 2025 2,082 2,090 2,070 2,090 +5 +0.24% 2,000
Nov 27, 2025 2,089 2,089 2,070 2,085 -4 -0.19% 1,900
Nov 26, 2025 2,092 2,092 2,081 2,089 +11 +0.53% 700
Nov 25, 2025 2,076 2,097 2,076 2,078 +3 +0.14% 700
Nov 21, 2025 2,078 2,078 2,066 2,075 +12 +0.58% 1,300
Nov 20, 2025 2,062 2,066 2,062 2,063 +11 +0.54% 3,000
Nov 19, 2025 2,076 2,089 2,052 2,052 -8 -0.39% 2,600
Nov 18, 2025 2,092 2,092 2,060 2,060 -10 -0.48% 2,100
Nov 17, 2025 2,070 2,070 2,059 2,070 +15 +0.73% 500
Nov 14, 2025 2,055 2,055 2,047 2,055 -18 -0.87% 300
Nov 13, 2025 2,084 2,084 2,055 2,073 -11 -0.53% 400
Nov 12, 2025 2,088 2,088 2,067 2,084 +46 +2.26% 1,200
Nov 11, 2025 2,099 2,099 2,024 2,038 -38 -1.83% 3,000
Nov 10, 2025 2,089 2,089 2,076 2,076 +11 +0.53% 1,000
Nov 7, 2025 2,091 2,091 2,042 2,065 +24 +1.18% 4,800
Nov 6, 2025 2,040 2,042 2,027 2,041 +14 +0.69% 1,900