Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,780 | 1,780 | 1,765 | 1,765 | -15 | -0.84% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,780 | 1,780 | 1,775 | 1,780 | +4 | +0.23% | 3,800 |
Dec 19, 2024 | 1,776 | 1,777 | 1,770 | 1,776 | +6 | +0.34% | 3,100 |
Dec 18, 2024 | 1,788 | 1,788 | 1,764 | 1,770 | -2 | -0.11% | 3,300 |
Dec 17, 2024 | 1,772 | 1,784 | 1,744 | 1,772 | 0 | 0.00% | 8,200 |
Dec 16, 2024 | 1,773 | 1,776 | 1,766 | 1,772 | -8 | -0.45% | 2,300 |
Dec 13, 2024 | 1,781 | 1,781 | 1,770 | 1,780 | 0 | 0.00% | 1,700 |
Dec 12, 2024 | 1,774 | 1,780 | 1,771 | 1,780 | +1 | +0.06% | 3,000 |
Dec 11, 2024 | 1,780 | 1,780 | 1,771 | 1,779 | +9 | +0.51% | 4,200 |
Dec 10, 2024 | 1,778 | 1,778 | 1,766 | 1,770 | +8 | +0.45% | 4,200 |
Dec 9, 2024 | 1,764 | 1,764 | 1,757 | 1,762 | +10 | +0.57% | 3,500 |
Dec 6, 2024 | 1,744 | 1,752 | 1,743 | 1,752 | +5 | +0.29% | 1,800 |
Dec 5, 2024 | 1,743 | 1,750 | 1,740 | 1,747 | 0 | 0.00% | 3,500 |
Dec 4, 2024 | 1,747 | 1,750 | 1,744 | 1,747 | 0 | 0.00% | 3,500 |
Dec 3, 2024 | 1,751 | 1,751 | 1,747 | 1,747 | -2 | -0.11% | 1,400 |
Dec 2, 2024 | 1,757 | 1,757 | 1,749 | 1,749 | +3 | +0.17% | 4,700 |
Nov 29, 2024 | 1,752 | 1,752 | 1,746 | 1,746 | -9 | -0.51% | 400 |
Nov 28, 2024 | 1,755 | 1,757 | 1,755 | 1,755 | -2 | -0.11% | 1,600 |
Nov 27, 2024 | 1,764 | 1,764 | 1,753 | 1,757 | +5 | +0.29% | 1,300 |
Nov 26, 2024 | 1,765 | 1,765 | 1,752 | 1,752 | -13 | -0.74% | 500 |
Nov 25, 2024 | 1,765 | 1,765 | 1,748 | 1,765 | +12 | +0.68% | 1,600 |