Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,160 | 2,160 | 2,160 | 2,160 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,179 | 2,179 | 2,160 | 2,160 | -24 | -1.10% | 400 |
| Mar 11, 2026 | 2,190 | 2,195 | 2,184 | 2,184 | +5 | +0.23% | 1,500 |
| Mar 10, 2026 | 2,190 | 2,190 | 2,171 | 2,179 | +2 | +0.09% | 2,800 |
| Mar 9, 2026 | 2,207 | 2,207 | 2,140 | 2,177 | -23 | -1.05% | 4,600 |
| Mar 6, 2026 | 2,207 | 2,220 | 2,190 | 2,200 | +1 | +0.05% | 2,500 |
| Mar 5, 2026 | 2,200 | 2,200 | 2,190 | 2,199 | +22 | +1.01% | 2,500 |
| Mar 4, 2026 | 2,200 | 2,200 | 2,177 | 2,177 | -23 | -1.05% | 1,400 |
| Mar 3, 2026 | 2,240 | 2,240 | 2,200 | 2,200 | -26 | -1.17% | 1,500 |
| Mar 2, 2026 | 2,237 | 2,237 | 2,226 | 2,226 | -16 | -0.71% | 1,000 |
| Feb 27, 2026 | 2,242 | 2,242 | 2,239 | 2,242 | +2 | +0.09% | 1,200 |
| Feb 26, 2026 | 2,245 | 2,245 | 2,190 | 2,240 | 0 | 0.00% | 2,000 |
| Feb 25, 2026 | 2,241 | 2,241 | 2,238 | 2,240 | +1 | +0.04% | 800 |
| Feb 24, 2026 | 2,238 | 2,240 | 2,235 | 2,239 | +5 | +0.22% | 2,100 |
| Feb 20, 2026 | 2,237 | 2,237 | 2,225 | 2,234 | 0 | 0.00% | 1,700 |
| Feb 19, 2026 | 2,234 | 2,240 | 2,234 | 2,234 | +20 | +0.90% | 2,700 |
| Feb 18, 2026 | 2,212 | 2,214 | 2,212 | 2,214 | +14 | +0.64% | 1,100 |
| Feb 17, 2026 | 2,195 | 2,210 | 2,195 | 2,200 | 0 | 0.00% | 800 |
| Feb 16, 2026 | 2,195 | 2,220 | 2,186 | 2,200 | -1 | -0.05% | 2,000 |
| Feb 13, 2026 | 2,222 | 2,222 | 2,201 | 2,201 | -29 | -1.30% | 1,200 |
| Feb 12, 2026 | 2,233 | 2,233 | 2,172 | 2,230 | 0 | 0.00% | 4,800 |