kabutan

SANEI LTD.(6230) Historical

6230
TSE Standard
SANEI LTD.
2,160
JPY
0
(0.00%)
Mar 13, 12:30 pm JST
13.56
USD
Mar 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,415 JPY
52 Week Low Apr 7, 2025
1,670 JPY
Yearly High Jul 28, 2025
2,415 JPY
Yearly Low Apr 7, 2025
1,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,160 2,160 2,160 2,160 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,179 2,179 2,160 2,160 -24 -1.10% 400
Mar 11, 2026 2,190 2,195 2,184 2,184 +5 +0.23% 1,500
Mar 10, 2026 2,190 2,190 2,171 2,179 +2 +0.09% 2,800
Mar 9, 2026 2,207 2,207 2,140 2,177 -23 -1.05% 4,600
Mar 6, 2026 2,207 2,220 2,190 2,200 +1 +0.05% 2,500
Mar 5, 2026 2,200 2,200 2,190 2,199 +22 +1.01% 2,500
Mar 4, 2026 2,200 2,200 2,177 2,177 -23 -1.05% 1,400
Mar 3, 2026 2,240 2,240 2,200 2,200 -26 -1.17% 1,500
Mar 2, 2026 2,237 2,237 2,226 2,226 -16 -0.71% 1,000
Feb 27, 2026 2,242 2,242 2,239 2,242 +2 +0.09% 1,200
Feb 26, 2026 2,245 2,245 2,190 2,240 0 0.00% 2,000
Feb 25, 2026 2,241 2,241 2,238 2,240 +1 +0.04% 800
Feb 24, 2026 2,238 2,240 2,235 2,239 +5 +0.22% 2,100
Feb 20, 2026 2,237 2,237 2,225 2,234 0 0.00% 1,700
Feb 19, 2026 2,234 2,240 2,234 2,234 +20 +0.90% 2,700
Feb 18, 2026 2,212 2,214 2,212 2,214 +14 +0.64% 1,100
Feb 17, 2026 2,195 2,210 2,195 2,200 0 0.00% 800
Feb 16, 2026 2,195 2,220 2,186 2,200 -1 -0.05% 2,000
Feb 13, 2026 2,222 2,222 2,201 2,201 -29 -1.30% 1,200
Feb 12, 2026 2,233 2,233 2,172 2,230 0 0.00% 4,800