SANEI LTD.(6230) Historical

52 Week High Jul 28, 2025

2,415 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jul 28, 2025

2,415 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,237	2,240	2,140	2,160	-82	-3.66%	18,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,229	2,245	2,172	2,242	+18	+0.81%	32,400
Jan, 2026	2,255	2,289	2,122	2,224	-16	-0.71%	45,500
Dec, 2025	2,090	2,240	2,035	2,240	+150	+7.18%	54,300
Nov, 2025	2,050	2,099	2,006	2,090	+44	+2.15%	36,500
Oct, 2025	2,143	2,200	2,040	2,046	-98	-4.57%	53,900
Sep, 2025	2,053	2,219	2,025	2,144	+102	+5.00%	80,200
Aug, 2025	2,013	2,052	2,002	2,042	+32	+1.59%	41,400
Jul, 2025	2,028	2,415	2,001	2,010	-18	-0.89%	110,100
Jun, 2025	2,000	2,034	1,985	2,028	+61	+3.10%	35,700
May, 2025	1,919	2,039	1,894	1,967	+75	+3.96%	44,000
Apr, 2025	1,930	1,930	1,670	1,892	-31	-1.61%	38,200
Mar, 2025	1,908	2,000	1,870	1,923	+81	+4.40%	51,900
Feb, 2025	1,819	1,915	1,805	1,842	+25	+1.38%	40,900
Jan, 2025	1,765	1,817	1,752	1,817	+45	+2.54%	37,400
Dec, 2024	1,757	1,788	1,740	1,772	+26	+1.49%	70,600
Nov, 2024	1,781	1,783	1,720	1,746	-40	-2.24%	51,400
Oct, 2024	1,991	1,999	1,770	1,786	-176	-8.97%	98,700
Sep, 2024	2,207	2,207	1,947	1,962	-270	-12.10%	187,400
Aug, 2024	2,505	2,545	2,015	2,232	-238	-9.64%	49,000
Jul, 2024	2,287	2,620	2,252	2,470	+208	+9.20%	53,400