SANEI LTD.(6230) Historical

52 Week High Aug 22, 2024

2,465 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jul 28, 2025

2,415 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,013	2,013	2,002	2,011	+1	+0.05%	14,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,028	2,415	2,001	2,010	-18	-0.89%	110,100
Jun, 2025	2,000	2,034	1,985	2,028	+61	+3.10%	35,700
May, 2025	1,919	2,039	1,894	1,967	+75	+3.96%	44,000
Apr, 2025	1,930	1,930	1,670	1,892	-31	-1.61%	38,200
Mar, 2025	1,908	2,000	1,870	1,923	+81	+4.40%	51,900
Feb, 2025	1,819	1,915	1,805	1,842	+25	+1.38%	40,900
Jan, 2025	1,765	1,817	1,752	1,817	+45	+2.54%	37,400
Dec, 2024	1,757	1,788	1,740	1,772	+26	+1.49%	70,600
Nov, 2024	1,781	1,783	1,720	1,746	-40	-2.24%	51,400
Oct, 2024	1,991	1,999	1,770	1,786	-176	-8.97%	98,700
Sep, 2024	2,207	2,207	1,947	1,962	-270	-12.10%	187,400
Aug, 2024	2,505	2,545	2,015	2,232	-238	-9.64%	49,000
Jul, 2024	2,287	2,620	2,252	2,470	+208	+9.20%	53,400
Jun, 2024	2,075	2,262	2,002	2,262	+177	+8.49%	33,000
May, 2024	2,172	2,400	1,897	2,085	-77	-3.56%	106,800
Apr, 2024	2,042	2,162	1,997	2,162	+125	+6.14%	43,000
Mar, 2024	2,040	2,157	2,000	2,037	-3	-0.15%	49,800
Feb, 2024	2,095	2,097	1,950	2,040	-65	-3.09%	66,000
Jan, 2024	1,735	2,335	1,690	2,105	+405	+23.82%	263,600
Dec, 2023	1,660	1,750	1,620	1,700	+40	+2.41%	44,600