kabutan

SANEI LTD.(6230) Historical

6230
TSE Standard
SANEI LTD.
2,070
JPY
-29
(-1.38%)
Dec 5, 2:37 pm JST
13.38
USD
Dec 5, 12:37 am EST
Result
PTS
outside of trading hours
2,080
Dec 5, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,415 JPY
52 Week Low Apr 7, 2025
1,670 JPY
Yearly High Jul 28, 2025
2,415 JPY
Yearly Low Apr 7, 2025
1,670 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,090 2,099 2,070 2,070 -20 -0.96% 6,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,050 2,099 2,006 2,090 +44 +2.15% 36,500
Oct, 2025 2,143 2,200 2,040 2,046 -98 -4.57% 53,900
Sep, 2025 2,053 2,219 2,025 2,144 +102 +5.00% 80,200
Aug, 2025 2,013 2,052 2,002 2,042 +32 +1.59% 41,400
Jul, 2025 2,028 2,415 2,001 2,010 -18 -0.89% 110,100
Jun, 2025 2,000 2,034 1,985 2,028 +61 +3.10% 35,700
May, 2025 1,919 2,039 1,894 1,967 +75 +3.96% 44,000
Apr, 2025 1,930 1,930 1,670 1,892 -31 -1.61% 38,200
Mar, 2025 1,908 2,000 1,870 1,923 +81 +4.40% 51,900
Feb, 2025 1,819 1,915 1,805 1,842 +25 +1.38% 40,900
Jan, 2025 1,765 1,817 1,752 1,817 +45 +2.54% 37,400
Dec, 2024 1,757 1,788 1,740 1,772 +26 +1.49% 70,600
Nov, 2024 1,781 1,783 1,720 1,746 -40 -2.24% 51,400
Oct, 2024 1,991 1,999 1,770 1,786 -176 -8.97% 98,700
Sep, 2024 2,207 2,207 1,947 1,962 -270 -12.10% 187,400
Aug, 2024 2,505 2,545 2,015 2,232 -238 -9.64% 49,000
Jul, 2024 2,287 2,620 2,252 2,470 +208 +9.20% 53,400
Jun, 2024 2,075 2,262 2,002 2,262 +177 +8.49% 33,000
May, 2024 2,172 2,400 1,897 2,085 -77 -3.56% 106,800
Apr, 2024 2,042 2,162 1,997 2,162 +125 +6.14% 43,000