Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,757 | 1,788 | 1,740 | 1,765 | +19 | +1.09% | 58,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,781 | 1,783 | 1,720 | 1,746 | -40 | -2.24% | 51,400 |
Oct, 2024 | 1,991 | 1,999 | 1,770 | 1,786 | -176 | -8.97% | 98,700 |
Sep, 2024 | 2,207 | 2,207 | 1,947 | 1,962 | -270 | -12.10% | 187,400 |
Aug, 2024 | 2,505 | 2,545 | 2,015 | 2,232 | -238 | -9.64% | 49,000 |
Jul, 2024 | 2,287 | 2,620 | 2,252 | 2,470 | +208 | +9.20% | 53,400 |
Jun, 2024 | 2,075 | 2,262 | 2,002 | 2,262 | +177 | +8.49% | 33,000 |
May, 2024 | 2,172 | 2,400 | 1,897 | 2,085 | -77 | -3.56% | 106,800 |
Apr, 2024 | 2,042 | 2,162 | 1,997 | 2,162 | +125 | +6.14% | 43,000 |
Mar, 2024 | 2,040 | 2,157 | 2,000 | 2,037 | -3 | -0.15% | 49,800 |
Feb, 2024 | 2,095 | 2,097 | 1,950 | 2,040 | -65 | -3.09% | 66,000 |
Jan, 2024 | 1,735 | 2,335 | 1,690 | 2,105 | +405 | +23.82% | 263,600 |
Dec, 2023 | 1,660 | 1,750 | 1,620 | 1,700 | +40 | +2.41% | 44,600 |
Nov, 2023 | 1,695 | 1,700 | 1,602 | 1,660 | -12 | -0.72% | 41,400 |
Oct, 2023 | 1,605 | 1,745 | 1,542 | 1,672 | +72 | +4.50% | 59,200 |
Sep, 2023 | 1,570 | 1,647 | 1,552 | 1,600 | +40 | +2.56% | 39,000 |
Aug, 2023 | 1,570 | 1,570 | 1,456 | 1,560 | -10 | -0.64% | 47,600 |
Jul, 2023 | 1,535 | 1,730 | 1,485 | 1,570 | +45 | +2.95% | 72,000 |
Jun, 2023 | 1,477 | 1,542 | 1,451 | 1,525 | +50 | +3.39% | 51,400 |
May, 2023 | 1,430 | 1,500 | 1,430 | 1,475 | +60 | +4.24% | 70,800 |
Apr, 2023 | 1,415 | 1,424 | 1,380 | 1,415 | +25 | +1.80% | 33,600 |