Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,976 | 1,982 | 1,951 | 1,966 | 0 | 0.00% | 4,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,966 | -1.95% | 1,982 | 16,000 | 0 | 33,100 | ー |
May 2, 2025 | 2,005 | +8.38% | 1,959 | 13,200 | 0 | 31,500 | ー |
Apr 25, 2025 | 1,850 | +1.59% | 1,851 | 6,600 | 0 | 29,700 | ー |
Apr 18, 2025 | 1,821 | -1.03% | 1,828 | 7,100 | 0 | 31,100 | ー |
Apr 11, 2025 | 1,840 | -0.11% | 1,760 | 12,600 | 0 | 31,100 | ー |
Apr 4, 2025 | 1,842 | -6.21% | 1,866 | 12,600 | 200 | 31,600 | 158.00 |
Mar 28, 2025 | 1,964 | -1.31% | 1,989 | 8,000 | 0 | 30,800 | ー |
Mar 21, 2025 | 1,990 | +2.52% | 1,971 | 7,900 | 0 | 31,900 | ー |
Mar 14, 2025 | 1,941 | -0.15% | 1,944 | 6,100 | 0 | 32,000 | ー |
Mar 7, 2025 | 1,944 | +5.54% | 1,910 | 27,800 | 0 | 31,600 | ー |
Feb 28, 2025 | 1,842 | -1.44% | 1,852 | 3,900 | 0 | 41,300 | ー |
Feb 21, 2025 | 1,869 | +0.43% | 1,896 | 11,400 | 0 | 41,700 | ー |
Feb 14, 2025 | 1,861 | -0.11% | 1,858 | 8,500 | 0 | 42,900 | ー |
Feb 7, 2025 | 1,863 | +2.53% | 1,828 | 17,100 | 0 | 43,000 | ー |
Jan 31, 2025 | 1,817 | +2.08% | 1,795 | 11,100 | 0 | 35,800 | ー |
Jan 24, 2025 | 1,780 | +0.45% | 1,778 | 11,200 | 0 | 37,200 | ー |
Jan 17, 2025 | 1,772 | -0.06% | 1,776 | 4,500 | 0 | 35,900 | ー |
Jan 10, 2025 | 1,773 | +0.06% | 1,767 | 10,600 | 0 | 35,700 | ー |
Dec 30, 2024 | 1,772 | +0.80% | 1,763 | 2,900 | ー | ー | ー |
Dec 27, 2024 | 1,758 | -1.24% | 1,763 | 15,500 | 0 | 34,900 | ー |