Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,780 | 1,780 | 1,765 | 1,765 | -15 | -0.84% | 3,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,780 | 0.00% | 1,771 | 20,700 | ー | ー | ー |
Dec 13, 2024 | 1,780 | +1.60% | 1,774 | 16,600 | 0 | 36,600 | ー |
Dec 6, 2024 | 1,752 | +0.34% | 1,748 | 14,900 | 0 | 37,200 | ー |
Nov 29, 2024 | 1,746 | -0.40% | 1,756 | 5,400 | 0 | 35,700 | ー |
Nov 22, 2024 | 1,753 | +0.06% | 1,763 | 13,500 | 0 | 36,300 | ー |
Nov 15, 2024 | 1,752 | -0.45% | 1,760 | 11,400 | 0 | 35,800 | ー |
Nov 8, 2024 | 1,760 | -0.45% | 1,762 | 17,000 | 0 | 37,000 | ー |
Nov 1, 2024 | 1,768 | -8.39% | 1,817 | 60,400 | 0 | 36,300 | ー |
Oct 25, 2024 | 1,930 | -2.67% | 1,953 | 17,500 | 0 | 38,200 | ー |
Oct 18, 2024 | 1,983 | -0.05% | 1,979 | 6,000 | 0 | 38,100 | ー |
Oct 11, 2024 | 1,984 | +0.25% | 1,983 | 9,300 | 0 | 37,400 | ー |
Oct 4, 2024 | 1,979 | -0.90% | 1,970 | 15,600 | 0 | 38,600 | ー |
Sep 27, 2024 | 1,997 | -0.89% | 1,999 | 13,800 | 0 | 41,300 | ー |
Sep 20, 2024 | 2,015 | +2.03% | 2,017 | 20,600 | 0 | 20,200 | ー |
Sep 13, 2024 | 1,975 | -1.00% | 1,973 | 30,000 | 0 | 18,900 | ー |
Sep 6, 2024 | 1,995 | -10.62% | 2,050 | 117,000 | 0 | 16,000 | ー |
Aug 30, 2024 | 2,232 | -6.10% | 2,310 | 14,800 | 700 | 7,300 | 10.43 |
Aug 23, 2024 | 2,377 | +3.94% | 2,418 | 8,800 | 0 | 6,800 | ー |
Aug 16, 2024 | 2,287 | +5.54% | 2,317 | 4,600 | 0 | 7,700 | ー |
Aug 9, 2024 | 2,167 | -3.26% | 2,070 | 13,400 | 0 | 7,400 | ー |