About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANEI LTD.(6230) Historical

6230
TSE Standard
SANEI LTD.
1,765
JPY
-15
(-0.84%)
Dec 23, 3:30 pm JST
11.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
2,620 JPY
52 Week Low Dec 25, 2023
1,675 JPY
Yearly High Jul 30, 2024
2,620 JPY
Yearly Low Jan 5, 2024
1,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,780 1,780 1,765 1,765 -15 -0.84% 3,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,780 0.00% 1,771 20,700
Dec 13, 2024 1,780 +1.60% 1,774 16,600 0 36,600
Dec 6, 2024 1,752 +0.34% 1,748 14,900 0 37,200
Nov 29, 2024 1,746 -0.40% 1,756 5,400 0 35,700
Nov 22, 2024 1,753 +0.06% 1,763 13,500 0 36,300
Nov 15, 2024 1,752 -0.45% 1,760 11,400 0 35,800
Nov 8, 2024 1,760 -0.45% 1,762 17,000 0 37,000
Nov 1, 2024 1,768 -8.39% 1,817 60,400 0 36,300
Oct 25, 2024 1,930 -2.67% 1,953 17,500 0 38,200
Oct 18, 2024 1,983 -0.05% 1,979 6,000 0 38,100
Oct 11, 2024 1,984 +0.25% 1,983 9,300 0 37,400
Oct 4, 2024 1,979 -0.90% 1,970 15,600 0 38,600
Sep 27, 2024 1,997 -0.89% 1,999 13,800 0 41,300
Sep 20, 2024 2,015 +2.03% 2,017 20,600 0 20,200
Sep 13, 2024 1,975 -1.00% 1,973 30,000 0 18,900
Sep 6, 2024 1,995 -10.62% 2,050 117,000 0 16,000
Aug 30, 2024 2,232 -6.10% 2,310 14,800 700 7,300 10.43
Aug 23, 2024 2,377 +3.94% 2,418 8,800 0 6,800
Aug 16, 2024 2,287 +5.54% 2,317 4,600 0 7,700
Aug 9, 2024 2,167 -3.26% 2,070 13,400 0 7,400