SANEI LTD.(6230) Historical

52 Week High Jul 28, 2025

2,415 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jul 28, 2025

2,415 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,090	2,099	2,072	2,072	-18	-0.86%	6,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,090	+0.72%	2,083	5,300	0	25,700	ー
Nov 21, 2025	2,075	+0.97%	2,068	9,500	0	25,600	ー
Nov 14, 2025	2,055	-0.48%	2,066	5,900	0	26,000	ー
Nov 7, 2025	2,065	+0.93%	2,037	15,800	0	25,700	ー
Oct 31, 2025	2,046	-2.90%	2,096	26,800	0	26,100	ー
Oct 24, 2025	2,107	+1.94%	2,105	9,300	0	24,700	ー
Oct 17, 2025	2,067	-0.29%	2,072	5,300	0	23,600	ー
Oct 10, 2025	2,073	-1.75%	2,090	6,900	0	23,000	ー
Oct 3, 2025	2,110	-3.08%	2,123	7,600	0	23,600	ー
Sep 26, 2025	2,177	+1.97%	2,157	12,800	0	23,900	ー
Sep 19, 2025	2,135	-3.79%	2,173	27,900	0	25,200	ー
Sep 12, 2025	2,219	+8.40%	2,151	28,700	0	27,700	ー
Sep 5, 2025	2,047	+0.24%	2,040	8,800	0	25,300	ー
Aug 29, 2025	2,042	+0.59%	2,043	2,800	0	25,800	ー
Aug 22, 2025	2,030	0.00%	2,037	13,700	0	25,800	ー
Aug 15, 2025	2,030	+0.94%	2,025	11,300	0	26,600	ー
Aug 8, 2025	2,011	+0.35%	2,007	7,800	0	27,100	ー
Aug 1, 2025	2,004	-2.15%	2,083	82,400	0	28,700	ー
Jul 25, 2025	2,048	+0.44%	2,043	14,000	0	29,200	ー
Jul 18, 2025	2,039	+0.15%	2,034	4,300	0	28,300	ー