SANEI LTD.(6230) Historical

52 Week High Jul 28, 2025

2,415 JPY

52 Week Low May 1, 2025

1,894 JPY

Yearly High Jan 13, 2026

2,289 JPY

Yearly Low Apr 6, 2026

2,102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,160	2,160	2,109	2,110	-51	-2.36%	5,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,161	0.00%	2,167	6,200	0	11,500	ー
Apr 17, 2026	2,161	-0.69%	2,167	4,400	0	11,400	ー
Apr 10, 2026	2,176	+1.78%	2,153	5,200	0	12,300	ー
Apr 3, 2026	2,138	-1.47%	2,149	5,100	0	12,800	ー
Mar 27, 2026	2,170	-1.14%	2,180	4,300	0	12,000	ー
Mar 19, 2026	2,195	+1.62%	2,189	7,400	0	12,900	ー
Mar 13, 2026	2,160	-1.82%	2,176	9,500	0	12,800	ー
Mar 6, 2026	2,200	-1.87%	2,207	8,900	0	13,300	ー
Feb 27, 2026	2,242	+0.36%	2,231	6,100	0	13,800	ー
Feb 20, 2026	2,234	+1.50%	2,221	8,300	0	15,200	ー
Feb 13, 2026	2,201	-0.63%	2,221	9,800	0	15,300	ー
Feb 6, 2026	2,215	-0.40%	2,221	8,200	0	19,700	ー
Jan 30, 2026	2,224	-0.94%	2,208	14,500	0	22,300	ー
Jan 23, 2026	2,245	-0.84%	2,260	10,300	0	23,200	ー
Jan 16, 2026	2,264	+1.03%	2,273	7,300	0	25,600	ー
Jan 9, 2026	2,241	+0.04%	2,245	13,400	0	26,300	ー
Dec 30, 2025	2,240	+2.05%	2,209	8,300	ー	ー	ー
Dec 26, 2025	2,195	+2.33%	2,178	15,400	0	25,900	ー
Dec 19, 2025	2,145	+4.18%	2,113	13,800	0	27,200	ー
Dec 12, 2025	2,059	-0.53%	2,085	10,400	0	24,800	ー