SANEI LTD.(6230) Historical

52 Week High Aug 22, 2024

2,465 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jul 28, 2025

2,415 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	2,002	2,013	2,002	2,009	+5	+0.25%	6,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,058	2,415	2,001	2,004	-44	-2.15%	82,400
Jul 25, 2025	2,044	2,048	2,032	2,048	+9	+0.44%	14,000
Jul 18, 2025	2,041	2,042	2,017	2,039	+3	+0.15%	4,300
Jul 11, 2025	2,039	2,042	2,025	2,036	+1	+0.05%	6,400
Jul 4, 2025	2,026	2,041	2,019	2,035	+10	+0.49%	10,900
Jun 27, 2025	2,025	2,030	2,014	2,025	+10	+0.50%	6,100
Jun 20, 2025	1,993	2,032	1,993	2,015	+1	+0.05%	8,100
Jun 13, 2025	2,031	2,034	2,014	2,014	-2	-0.10%	6,000
Jun 6, 2025	2,000	2,034	1,985	2,016	+49	+2.49%	13,400
May 30, 2025	1,995	1,999	1,967	1,967	-23	-1.16%	2,800
May 23, 2025	1,995	1,998	1,978	1,990	+21	+1.07%	6,300
May 16, 2025	1,976	1,992	1,951	1,969	+3	+0.15%	7,100
May 9, 2025	2,030	2,039	1,906	1,966	-39	-1.95%	16,000
May 2, 2025	1,889	2,005	1,879	2,005	+155	+8.38%	13,200
Apr 25, 2025	1,853	1,888	1,820	1,850	+29	+1.59%	6,600
Apr 18, 2025	1,840	1,884	1,805	1,821	-19	-1.03%	7,100
Apr 11, 2025	1,730	1,899	1,670	1,840	-2	-0.11%	12,600
Apr 4, 2025	1,950	1,950	1,769	1,842	-122	-6.21%	12,600
Mar 28, 2025	2,000	2,000	1,964	1,964	-26	-1.31%	8,000
Mar 21, 2025	1,941	1,990	1,938	1,990	+49	+2.52%	7,900