Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,780 | 1,780 | 1,765 | 1,765 | -15 | -0.84% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,773 | 1,788 | 1,744 | 1,780 | 0 | 0.00% | 20,700 |
Dec 13, 2024 | 1,764 | 1,781 | 1,757 | 1,780 | +28 | +1.60% | 16,600 |
Dec 6, 2024 | 1,757 | 1,757 | 1,740 | 1,752 | +6 | +0.34% | 14,900 |
Nov 29, 2024 | 1,765 | 1,765 | 1,746 | 1,746 | -7 | -0.40% | 5,400 |
Nov 22, 2024 | 1,768 | 1,776 | 1,720 | 1,753 | +1 | +0.06% | 13,500 |
Nov 15, 2024 | 1,765 | 1,770 | 1,751 | 1,752 | -8 | -0.45% | 11,400 |
Nov 8, 2024 | 1,769 | 1,779 | 1,751 | 1,760 | -8 | -0.45% | 17,000 |
Nov 1, 2024 | 1,948 | 1,995 | 1,766 | 1,768 | -162 | -8.39% | 60,400 |
Oct 25, 2024 | 1,987 | 1,987 | 1,911 | 1,930 | -53 | -2.67% | 17,500 |
Oct 18, 2024 | 1,993 | 1,993 | 1,966 | 1,983 | -1 | -0.05% | 6,000 |
Oct 11, 2024 | 1,980 | 1,999 | 1,962 | 1,984 | +5 | +0.25% | 9,300 |
Oct 4, 2024 | 1,965 | 1,991 | 1,950 | 1,979 | -18 | -0.90% | 15,600 |
Sep 27, 2024 | 2,017 | 2,020 | 1,963 | 1,997 | -18 | -0.89% | 13,800 |
Sep 20, 2024 | 2,010 | 2,030 | 1,982 | 2,015 | +40 | +2.03% | 20,600 |
Sep 13, 2024 | 1,965 | 2,015 | 1,947 | 1,975 | -20 | -1.00% | 30,000 |
Sep 6, 2024 | 2,207 | 2,207 | 1,970 | 1,995 | -237 | -10.62% | 117,000 |
Aug 30, 2024 | 2,365 | 2,400 | 2,200 | 2,232 | -145 | -6.10% | 14,800 |
Aug 23, 2024 | 2,357 | 2,465 | 2,330 | 2,377 | +90 | +3.94% | 8,800 |
Aug 16, 2024 | 2,307 | 2,345 | 2,275 | 2,287 | +120 | +5.54% | 4,600 |
Aug 9, 2024 | 2,150 | 2,170 | 2,015 | 2,167 | -73 | -3.26% | 13,400 |