kabutan

SANEI LTD.(6230) Historical

6230
TSE Standard
SANEI LTD.
2,160
JPY
0
(0.00%)
Mar 13, 12:30 pm JST
13.56
USD
Mar 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,415 JPY
52 Week Low Apr 7, 2025
1,670 JPY
Yearly High Jul 28, 2025
2,415 JPY
Yearly Low Apr 7, 2025
1,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,160 2,160 2,160 2,160 0 0.00% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,207 2,207 2,140 2,160 -40 -1.82% 9,500
Mar 6, 2026 2,237 2,240 2,177 2,200 -42 -1.87% 8,900
Feb 27, 2026 2,238 2,245 2,190 2,242 +8 +0.36% 6,100
Feb 20, 2026 2,195 2,240 2,186 2,234 +33 +1.50% 8,300
Feb 13, 2026 2,235 2,235 2,172 2,201 -14 -0.63% 9,800
Feb 6, 2026 2,229 2,237 2,208 2,215 -9 -0.40% 8,200
Jan 30, 2026 2,245 2,245 2,122 2,224 -21 -0.94% 14,500
Jan 23, 2026 2,270 2,270 2,245 2,245 -19 -0.84% 10,300
Jan 16, 2026 2,289 2,289 2,259 2,264 +23 +1.03% 7,300
Jan 9, 2026 2,255 2,264 2,221 2,241 +1 +0.04% 13,400
Dec 30, 2025 2,195 2,240 2,190 2,240 +45 +2.05% 8,300
Dec 26, 2025 2,161 2,200 2,161 2,195 +50 +2.33% 15,400
Dec 19, 2025 2,066 2,145 2,051 2,145 +86 +4.18% 13,800
Dec 12, 2025 2,070 2,139 2,035 2,059 -11 -0.53% 10,400
Dec 5, 2025 2,090 2,099 2,070 2,070 -20 -0.96% 6,400
Nov 28, 2025 2,076 2,097 2,070 2,090 +15 +0.72% 5,300
Nov 21, 2025 2,070 2,092 2,052 2,075 +20 +0.97% 9,500
Nov 14, 2025 2,089 2,099 2,024 2,055 -10 -0.48% 5,900
Nov 7, 2025 2,050 2,091 2,006 2,065 +19 +0.93% 15,800
Oct 31, 2025 2,134 2,200 2,040 2,046 -61 -2.90% 26,800