Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,160 | 2,160 | 2,160 | 2,160 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,207 | 2,207 | 2,140 | 2,160 | -40 | -1.82% | 9,500 |
| Mar 6, 2026 | 2,237 | 2,240 | 2,177 | 2,200 | -42 | -1.87% | 8,900 |
| Feb 27, 2026 | 2,238 | 2,245 | 2,190 | 2,242 | +8 | +0.36% | 6,100 |
| Feb 20, 2026 | 2,195 | 2,240 | 2,186 | 2,234 | +33 | +1.50% | 8,300 |
| Feb 13, 2026 | 2,235 | 2,235 | 2,172 | 2,201 | -14 | -0.63% | 9,800 |
| Feb 6, 2026 | 2,229 | 2,237 | 2,208 | 2,215 | -9 | -0.40% | 8,200 |
| Jan 30, 2026 | 2,245 | 2,245 | 2,122 | 2,224 | -21 | -0.94% | 14,500 |
| Jan 23, 2026 | 2,270 | 2,270 | 2,245 | 2,245 | -19 | -0.84% | 10,300 |
| Jan 16, 2026 | 2,289 | 2,289 | 2,259 | 2,264 | +23 | +1.03% | 7,300 |
| Jan 9, 2026 | 2,255 | 2,264 | 2,221 | 2,241 | +1 | +0.04% | 13,400 |
| Dec 30, 2025 | 2,195 | 2,240 | 2,190 | 2,240 | +45 | +2.05% | 8,300 |
| Dec 26, 2025 | 2,161 | 2,200 | 2,161 | 2,195 | +50 | +2.33% | 15,400 |
| Dec 19, 2025 | 2,066 | 2,145 | 2,051 | 2,145 | +86 | +4.18% | 13,800 |
| Dec 12, 2025 | 2,070 | 2,139 | 2,035 | 2,059 | -11 | -0.53% | 10,400 |
| Dec 5, 2025 | 2,090 | 2,099 | 2,070 | 2,070 | -20 | -0.96% | 6,400 |
| Nov 28, 2025 | 2,076 | 2,097 | 2,070 | 2,090 | +15 | +0.72% | 5,300 |
| Nov 21, 2025 | 2,070 | 2,092 | 2,052 | 2,075 | +20 | +0.97% | 9,500 |
| Nov 14, 2025 | 2,089 | 2,099 | 2,024 | 2,055 | -10 | -0.48% | 5,900 |
| Nov 7, 2025 | 2,050 | 2,091 | 2,006 | 2,065 | +19 | +0.93% | 15,800 |
| Oct 31, 2025 | 2,134 | 2,200 | 2,040 | 2,046 | -61 | -2.90% | 26,800 |