Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,090 | 2,099 | 2,070 | 2,070 | -20 | -0.96% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,076 | 2,097 | 2,070 | 2,090 | +15 | +0.72% | 5,300 |
| Nov 21, 2025 | 2,070 | 2,092 | 2,052 | 2,075 | +20 | +0.97% | 9,500 |
| Nov 14, 2025 | 2,089 | 2,099 | 2,024 | 2,055 | -10 | -0.48% | 5,900 |
| Nov 7, 2025 | 2,050 | 2,091 | 2,006 | 2,065 | +19 | +0.93% | 15,800 |
| Oct 31, 2025 | 2,134 | 2,200 | 2,040 | 2,046 | -61 | -2.90% | 26,800 |
| Oct 24, 2025 | 2,092 | 2,137 | 2,076 | 2,107 | +40 | +1.94% | 9,300 |
| Oct 17, 2025 | 2,095 | 2,095 | 2,051 | 2,067 | -6 | -0.29% | 5,300 |
| Oct 10, 2025 | 2,110 | 2,134 | 2,054 | 2,073 | -37 | -1.75% | 6,900 |
| Oct 3, 2025 | 2,179 | 2,179 | 2,063 | 2,110 | -67 | -3.08% | 7,600 |
| Sep 26, 2025 | 2,142 | 2,211 | 2,131 | 2,177 | +42 | +1.97% | 12,800 |
| Sep 19, 2025 | 2,218 | 2,218 | 2,122 | 2,135 | -84 | -3.79% | 27,900 |
| Sep 12, 2025 | 2,120 | 2,219 | 2,093 | 2,219 | +172 | +8.40% | 28,700 |
| Sep 5, 2025 | 2,053 | 2,053 | 2,025 | 2,047 | +5 | +0.24% | 8,800 |
| Aug 29, 2025 | 2,050 | 2,052 | 2,034 | 2,042 | +12 | +0.59% | 2,800 |
| Aug 22, 2025 | 2,042 | 2,048 | 2,006 | 2,030 | 0 | 0.00% | 13,700 |
| Aug 15, 2025 | 2,019 | 2,044 | 2,013 | 2,030 | +19 | +0.94% | 11,300 |
| Aug 8, 2025 | 2,002 | 2,013 | 2,002 | 2,011 | +7 | +0.35% | 7,800 |
| Aug 1, 2025 | 2,058 | 2,415 | 2,001 | 2,004 | -44 | -2.15% | 82,400 |
| Jul 25, 2025 | 2,044 | 2,048 | 2,032 | 2,048 | +9 | +0.44% | 14,000 |
| Jul 18, 2025 | 2,041 | 2,042 | 2,017 | 2,039 | +3 | +0.15% | 4,300 |