SANEI LTD.(6230) Historical

52 Week High Jul 28, 2025

2,415 JPY

52 Week Low May 1, 2025

1,894 JPY

Yearly High Jan 13, 2026

2,289 JPY

Yearly Low Apr 6, 2026

2,102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,160	2,160	2,109	2,110	-51	-2.36%	5,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,161	2,175	2,154	2,161	0	0.00%	6,200
Apr 17, 2026	2,175	2,175	2,161	2,161	-15	-0.69%	4,400
Apr 10, 2026	2,158	2,179	2,102	2,176	+38	+1.78%	5,200
Apr 3, 2026	2,135	2,169	2,110	2,138	-32	-1.47%	5,100
Mar 27, 2026	2,180	2,200	2,151	2,170	-25	-1.14%	4,300
Mar 19, 2026	2,170	2,200	2,170	2,195	+35	+1.62%	7,400
Mar 13, 2026	2,207	2,207	2,140	2,160	-40	-1.82%	9,500
Mar 6, 2026	2,237	2,240	2,177	2,200	-42	-1.87%	8,900
Feb 27, 2026	2,238	2,245	2,190	2,242	+8	+0.36%	6,100
Feb 20, 2026	2,195	2,240	2,186	2,234	+33	+1.50%	8,300
Feb 13, 2026	2,235	2,235	2,172	2,201	-14	-0.63%	9,800
Feb 6, 2026	2,229	2,237	2,208	2,215	-9	-0.40%	8,200
Jan 30, 2026	2,245	2,245	2,122	2,224	-21	-0.94%	14,500
Jan 23, 2026	2,270	2,270	2,245	2,245	-19	-0.84%	10,300
Jan 16, 2026	2,289	2,289	2,259	2,264	+23	+1.03%	7,300
Jan 9, 2026	2,255	2,264	2,221	2,241	+1	+0.04%	13,400
Dec 30, 2025	2,195	2,240	2,190	2,240	+45	+2.05%	8,300
Dec 26, 2025	2,161	2,200	2,161	2,195	+50	+2.33%	15,400
Dec 19, 2025	2,066	2,145	2,051	2,145	+86	+4.18%	13,800
Dec 12, 2025	2,070	2,139	2,035	2,059	-11	-0.53%	10,400