kabutan

SANEI LTD.(6230) Historical

6230
TSE Standard
SANEI LTD.
2,192
JPY
+17
(+0.78%)
Jan 29, 3:30 pm JST
14.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,415 JPY
52 Week Low Apr 7, 2025
1,670 JPY
Yearly High Jul 28, 2025
2,415 JPY
Yearly Low Apr 7, 2025
1,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,245 2,245 2,122 2,192 -53 -2.36% 15,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,270 2,270 2,245 2,245 -19 -0.84% 10,300
Jan 16, 2026 2,289 2,289 2,259 2,264 +23 +1.03% 7,300
Jan 9, 2026 2,255 2,264 2,221 2,241 +1 +0.04% 13,400
Dec 30, 2025 2,195 2,240 2,190 2,240 +45 +2.05% 8,300
Dec 26, 2025 2,161 2,200 2,161 2,195 +50 +2.33% 15,400
Dec 19, 2025 2,066 2,145 2,051 2,145 +86 +4.18% 13,800
Dec 12, 2025 2,070 2,139 2,035 2,059 -11 -0.53% 10,400
Dec 5, 2025 2,090 2,099 2,070 2,070 -20 -0.96% 6,400
Nov 28, 2025 2,076 2,097 2,070 2,090 +15 +0.72% 5,300
Nov 21, 2025 2,070 2,092 2,052 2,075 +20 +0.97% 9,500
Nov 14, 2025 2,089 2,099 2,024 2,055 -10 -0.48% 5,900
Nov 7, 2025 2,050 2,091 2,006 2,065 +19 +0.93% 15,800
Oct 31, 2025 2,134 2,200 2,040 2,046 -61 -2.90% 26,800
Oct 24, 2025 2,092 2,137 2,076 2,107 +40 +1.94% 9,300
Oct 17, 2025 2,095 2,095 2,051 2,067 -6 -0.29% 5,300
Oct 10, 2025 2,110 2,134 2,054 2,073 -37 -1.75% 6,900
Oct 3, 2025 2,179 2,179 2,063 2,110 -67 -3.08% 7,600
Sep 26, 2025 2,142 2,211 2,131 2,177 +42 +1.97% 12,800
Sep 19, 2025 2,218 2,218 2,122 2,135 -84 -3.79% 27,900
Sep 12, 2025 2,120 2,219 2,093 2,219 +172 +8.40% 28,700