Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,245 | 2,245 | 2,122 | 2,192 | -53 | -2.36% | 15,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,270 | 2,270 | 2,245 | 2,245 | -19 | -0.84% | 10,300 |
| Jan 16, 2026 | 2,289 | 2,289 | 2,259 | 2,264 | +23 | +1.03% | 7,300 |
| Jan 9, 2026 | 2,255 | 2,264 | 2,221 | 2,241 | +1 | +0.04% | 13,400 |
| Dec 30, 2025 | 2,195 | 2,240 | 2,190 | 2,240 | +45 | +2.05% | 8,300 |
| Dec 26, 2025 | 2,161 | 2,200 | 2,161 | 2,195 | +50 | +2.33% | 15,400 |
| Dec 19, 2025 | 2,066 | 2,145 | 2,051 | 2,145 | +86 | +4.18% | 13,800 |
| Dec 12, 2025 | 2,070 | 2,139 | 2,035 | 2,059 | -11 | -0.53% | 10,400 |
| Dec 5, 2025 | 2,090 | 2,099 | 2,070 | 2,070 | -20 | -0.96% | 6,400 |
| Nov 28, 2025 | 2,076 | 2,097 | 2,070 | 2,090 | +15 | +0.72% | 5,300 |
| Nov 21, 2025 | 2,070 | 2,092 | 2,052 | 2,075 | +20 | +0.97% | 9,500 |
| Nov 14, 2025 | 2,089 | 2,099 | 2,024 | 2,055 | -10 | -0.48% | 5,900 |
| Nov 7, 2025 | 2,050 | 2,091 | 2,006 | 2,065 | +19 | +0.93% | 15,800 |
| Oct 31, 2025 | 2,134 | 2,200 | 2,040 | 2,046 | -61 | -2.90% | 26,800 |
| Oct 24, 2025 | 2,092 | 2,137 | 2,076 | 2,107 | +40 | +1.94% | 9,300 |
| Oct 17, 2025 | 2,095 | 2,095 | 2,051 | 2,067 | -6 | -0.29% | 5,300 |
| Oct 10, 2025 | 2,110 | 2,134 | 2,054 | 2,073 | -37 | -1.75% | 6,900 |
| Oct 3, 2025 | 2,179 | 2,179 | 2,063 | 2,110 | -67 | -3.08% | 7,600 |
| Sep 26, 2025 | 2,142 | 2,211 | 2,131 | 2,177 | +42 | +1.97% | 12,800 |
| Sep 19, 2025 | 2,218 | 2,218 | 2,122 | 2,135 | -84 | -3.79% | 27,900 |
| Sep 12, 2025 | 2,120 | 2,219 | 2,093 | 2,219 | +172 | +8.40% | 28,700 |